JunoCash Historical Data

JUNO Page 30
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 0.132
-0.08%
$ 237,754 $ 26,992
Jun 20, 6 PM $ 0.132
-0.08%
$ 237,574 $ 27,402
Jun 20, 5 PM $ 0.132
+0.30%
$ 237,934 $ 26,729
Jun 20, 4 PM $ 0.132
-0.38%
$ 237,034 $ 26,179
Jun 20, 3 PM $ 0.132
-0.23%
$ 237,574 $ 25,692
Jun 20, 2 PM $ 0.132
+0.30%
$ 238,295 $ 23,902
Jun 20, 1 PM $ 0.132
+0.15%
$ 237,934 $ 23,382
Jun 20, 12 PM $ 0.132
-0.15%
$ 237,934 $ 23,936
Jun 20, 11 AM $ 0.132
+0.23%
$ 238,295 $ 23,700
Jun 20, 10 AM $ 0.132
+0.00%
$ 237,754 $ 24,494
Jun 20, 9 AM $ 0.132
+0.00%
$ 237,754 $ 23,980
Jun 20, 8 AM $ 0.132
+0.00%
$ 237,754 $ 23,491
Jun 20, 7 AM $ 0.132
+0.15%
$ 237,754 $ 22,615
Jun 20, 6 AM $ 0.132
-0.08%
$ 237,754 $ 22,138
Jun 20, 5 AM $ 0.132
-0.08%
$ 237,934 $ 20,886
Jun 20, 4 AM $ 0.132
+0.08%
$ 238,114 $ 21,797
Jun 20, 3 AM $ 0.132
-0.08%
$ 238,114 $ 21,778
Jun 20, 2 AM $ 0.132
-0.08%
$ 238,114 $ 22,449
Jun 20, 1 AM $ 0.132
+0.08%
$ 238,114 $ 22,075
Jun 20, 12 AM $ 0.132
+0.23%
$ 238,295 $ 22,392
Jun 19, 11 PM $ 0.132
-0.08%
$ 237,754 $ 22,191
Jun 19, 10 PM $ 0.132
+0.23%
$ 238,295 $ 21,947
Jun 19, 9 PM $ 0.132
-0.23%
$ 237,394 $ 22,804
Jun 19, 8 PM $ 0.132
+0.08%
$ 237,934 $ 23,098
Jun 19, 7 PM $ 0.132
-0.08%
$ 237,754 $ 23,367
Jun 19, 6 PM $ 0.132
+0.30%
$ 238,295 $ 22,936
Jun 19, 5 PM $ 0.132
+0.00%
$ 237,754 $ 21,276
Jun 19, 4 PM $ 0.132
+0.23%
$ 238,114 $ 21,774
Jun 19, 3 PM $ 0.132
+0.08%
$ 237,934 $ 21,401
Jun 19, 2 PM $ 0.132
-0.15%
$ 237,754 $ 20,794
Jun 19, 1 PM $ 0.132
+0.23%
$ 238,295 $ 21,081
Jun 19, 12 PM $ 0.132
+0.00%
$ 237,754 $ 21,331
Jun 19, 11 AM $ 0.132
-0.08%
$ 237,394 $ 21,567
Jun 19, 10 AM $ 0.132
-0.15%
$ 237,574 $ 21,658
Jun 19, 9 AM $ 0.132
+0.15%
$ 237,934 $ 20,258
Jun 19, 8 AM $ 0.132
+0.15%
$ 237,934 $ 20,811
Jun 19, 7 AM $ 0.132
-0.60%
$ 237,394 $ 21,113
Jun 19, 6 AM $ 0.133
+0.30%
$ 238,835 $ 21,650
Jun 19, 5 AM $ 0.132
-0.08%
$ 237,934 $ 22,694
Jun 19, 4 AM $ 0.132
-0.08%
$ 238,114 $ 23,266
Jun 19, 3 AM $ 0.133
-0.45%
$ 238,655 $ 23,052
Jun 19, 2 AM $ 0.133
+0.00%
$ 239,555 $ 22,496
Jun 19, 1 AM $ 0.133
+0.08%
$ 239,375 $ 21,735
Jun 19, 12 AM $ 0.133
+0.53%
$ 239,195 $ 22,062
Jun 18, 11 PM $ 0.132
+0.15%
$ 238,295 $ 22,163
Jun 18, 10 PM $ 0.132
-0.23%
$ 238,114 $ 21,797
Jun 18, 9 PM $ 0.132
-0.08%
$ 238,475 $ 22,156
Jun 18, 8 PM $ 0.133
-0.08%
$ 239,015 $ 21,850
Jun 18, 7 PM $ 0.133
+0.08%
$ 238,835 $ 21,691
Jun 18, 6 PM $ 0.133
+0.30%
$ 239,015 $ 21,869