JunoCash Historical Data

JUNO Page 31
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 0.133
+0.30%
$ 239,015 $ 21,869
Jun 18, 5 PM $ 0.133
-0.45%
$ 238,655 $ 21,735
Jun 18, 4 PM $ 0.133
-0.15%
$ 239,735 $ 22,039
Jun 18, 3 PM $ 0.135
-0.22%
$ 242,797 $ 21,760
Jun 18, 2 PM $ 0.135
-0.07%
$ 243,518 $ 21,796
Jun 18, 1 PM $ 0.135
-0.37%
$ 243,698 $ 22,052
Jun 18, 12 PM $ 0.136
+0.07%
$ 244,599 $ 22,425
Jun 18, 11 AM $ 0.136
+0.00%
$ 244,599 $ 22,048
Jun 18, 10 AM $ 0.136
+0.15%
$ 244,959 $ 21,215
Jun 18, 9 AM $ 0.136
+0.07%
$ 244,418 $ 21,509
Jun 18, 8 AM $ 0.136
-0.59%
$ 244,238 $ 24,334
Jun 18, 7 AM $ 0.136
-0.07%
$ 245,319 $ 24,222
Jun 18, 6 AM $ 0.136
-2.08%
$ 245,499 $ 24,128
Jun 18, 5 AM $ 0.139
-0.78%
$ 251,083 $ 23,436
Jun 18, 4 AM $ 0.141
+0.14%
$ 253,244 $ 22,938
Jun 18, 3 AM $ 0.14
+0.07%
$ 253,064 $ 22,861
Jun 18, 2 AM $ 0.14
-0.07%
$ 252,704 $ 23,222
Jun 18, 1 AM $ 0.141
+0.43%
$ 254,325 $ 23,385
Jun 18, 12 AM $ 0.141
-3.82%
$ 253,785 $ 24,303
Jun 17, 11 PM $ 0.146
+0.00%
$ 263,691 $ 23,377
Jun 17, 10 PM $ 0.146
-0.20%
$ 263,331 $ 23,415
Jun 17, 9 PM $ 0.147
+0.00%
$ 264,051 $ 23,839
Jun 17, 8 PM $ 0.147
+0.41%
$ 264,051 $ 23,446
Jun 17, 7 PM $ 0.146
-0.20%
$ 263,331 $ 23,336
Jun 17, 6 PM $ 0.146
+0.07%
$ 263,871 $ 24,001
Jun 17, 5 PM $ 0.147
+0.07%
$ 264,231 $ 24,476
Jun 17, 4 PM $ 0.147
+0.14%
$ 264,231 $ 24,349
Jun 17, 3 PM $ 0.147
+0.00%
$ 264,231 $ 24,406
Jun 17, 2 PM $ 0.147
-0.27%
$ 264,411 $ 25,025
Jun 17, 8 AM $ 0.135
-0.15%
$ 242,978 $ 25,543
Jun 17, 7 AM $ 0.135
-0.44%
$ 243,158 $ 26,247
Jun 17, 6 AM $ 0.135
-0.15%
$ 243,518 $ 25,247
Jun 17, 5 AM $ 0.135
+0.00%
$ 243,698 $ 25,788
Jun 17, 4 AM $ 0.135
-0.07%
$ 243,698 $ 25,665
Jun 17, 3 AM $ 0.135
-0.29%
$ 243,698 $ 25,389
Jun 17, 2 AM $ 0.136
+0.37%
$ 244,418 $ 25,802
Jun 17, 1 AM $ 0.135
-0.44%
$ 243,698 $ 25,377
Jun 17, 12 AM $ 0.136
-0.07%
$ 244,599 $ 25,360
Jun 16, 11 PM $ 0.136
-0.22%
$ 244,599 $ 28,925
Jun 16, 10 PM $ 0.136
-0.07%
$ 245,319 $ 29,143
Jun 16, 9 PM $ 0.136
+0.07%
$ 245,499 $ 28,427
Jun 16, 8 PM $ 0.136
-0.15%
$ 244,959 $ 28,330
Jun 16, 7 PM $ 0.136
+0.15%
$ 245,139 $ 28,520
Jun 16, 6 PM $ 0.136
-0.07%
$ 244,779 $ 29,488
Jun 16, 5 PM $ 0.136
-0.07%
$ 244,959 $ 29,137
Jun 16, 4 PM $ 0.136
+0.00%
$ 245,139 $ 28,428
Jun 16, 3 PM $ 0.136
+0.07%
$ 244,959 $ 27,807
Jun 16, 2 PM $ 0.136
+1.19%
$ 244,959 $ 27,502
Jun 16, 1 PM $ 0.134
-0.96%
$ 241,897 $ 26,293
Jun 16, 12 PM $ 0.135
+0.00%
$ 242,257 $ 25,840