Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JunoCash Historical Data

JUNO Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 10 AM $0.0495
-0.20%
$89,158 $22,639
Aug 19, 9 AM $0.0495
-0.20%
$89,158 $24,044
Aug 19, 8 AM $0.0497
+0.00%
$89,518 $24,049
Aug 19, 7 AM $0.0498
+0.20%
$89,698 $23,790
Aug 19, 6 AM $0.0498
-0.20%
$89,698 $23,397
Aug 19, 5 AM $0.0499
-1.58%
$89,878 $25,680
Aug 19, 4 AM $0.0507
+0.20%
$91,319 $25,824
Aug 19, 3 AM $0.0507
+0.20%
$91,319 $25,499
Aug 19, 2 AM $0.0507
+0.20%
$91,319 $25,972
Aug 19, 1 AM $0.0507
+0.00%
$91,319 $26,121
Aug 19, 12 AM $0.0506
-0.20%
$91,139 $25,864
Aug 18, 11 PM $0.0506
-0.20%
$91,139 $24,684
Aug 18, 10 PM $0.0506
-0.20%
$91,139 $23,975
Aug 18, 9 PM $0.0506
-0.20%
$91,139 $24,368
Aug 18, 8 PM $0.0506
-0.20%
$91,139 $24,231
Aug 18, 7 PM $0.0506
-0.39%
$91,139 $22,784
Aug 18, 6 PM $0.0507
+0.20%
$91,319 $22,793
Aug 18, 5 PM $0.0508
+0.00%
$91,499 $22,078
Aug 18, 4 PM $0.0507
-0.20%
$91,319 $22,085
Aug 18, 3 PM $0.0508
+0.00%
$91,499 $21,601
Aug 18, 2 PM $0.0507
+0.00%
$91,319 $21,096
Aug 18, 1 PM $0.0508
+0.00%
$91,499 $21,698
Aug 18, 12 PM $0.051
-0.78%
$91,860 $21,518
Aug 18, 11 AM $0.0515
-0.77%
$92,760 $20,732
Aug 18, 10 AM $0.0518
-0.19%
$93,301 $20,652
Aug 18, 9 AM $0.0518
-1.52%
$93,301 $20,445
Aug 18, 8 AM $0.0527
+0.38%
$94,922 $18,752
Aug 18, 7 AM $0.0527
-0.57%
$94,922 $18,730
Aug 18, 6 AM $0.0529
-0.19%
$95,282 $19,280
Aug 18, 5 AM $0.0527
+0.19%
$94,922 $19,646
Aug 18, 4 AM $0.0526
+0.00%
$94,741 $17,397
Aug 18, 3 AM $0.0527
+0.19%
$94,922 $17,133
Aug 18, 2 AM $0.0525
-0.38%
$94,561 $16,648
Aug 18, 1 AM $0.0526
+0.19%
$94,741 $16,405
Aug 18, 12 AM $0.0527
+0.00%
$94,922 $16,959
Aug 17, 11 PM $0.0526
-0.19%
$94,741 $17,721
Aug 17, 10 PM $0.0525
+0.00%
$94,561 $18,784
Aug 17, 9 PM $0.0527
+0.38%
$94,922 $20,404
Aug 17, 8 PM $0.0527
+0.38%
$94,922 $21,399
Aug 17, 7 PM $0.0527
+0.19%
$94,922 $22,721
Aug 17, 6 PM $0.0525
+0.00%
$94,561 $24,034
Aug 17, 5 PM $0.0526
+0.19%
$94,741 $25,579
Aug 17, 4 PM $0.0526
-0.19%
$94,741 $26,640
Aug 17, 3 PM $0.0525
-0.19%
$94,561 $27,652
Aug 17, 2 PM $0.0525
+0.00%
$94,561 $28,453
Aug 17, 1 PM $0.0526
+0.00%
$94,741 $28,619
Aug 17, 12 PM $0.0525
-0.38%
$94,561 $28,035
Aug 17, 11 AM $0.0526
+0.00%
$94,741 $27,776
Aug 17, 10 AM $0.0527
+0.00%
$94,922 $28,239
Aug 17, 9 AM $0.0526
-0.19%
$94,741 $29,852