JunoCash Historical Data

JUNO Page 32
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.135
+0.00%
$ 242,257 $ 25,840
Jun 16, 11 AM $ 0.134
-0.07%
$ 242,077 $ 25,709
Jun 16, 10 AM $ 0.134
-0.07%
$ 241,897 $ 24,601
Jun 16, 9 AM $ 0.134
+0.15%
$ 242,077 $ 23,364
Jun 16, 8 AM $ 0.134
+0.00%
$ 242,077 $ 22,273
Jun 16, 7 AM $ 0.134
+0.22%
$ 242,077 $ 22,236
Jun 16, 6 AM $ 0.134
+0.07%
$ 242,077 $ 21,396
Jun 16, 5 AM $ 0.135
+0.30%
$ 242,437 $ 21,837
Jun 16, 4 AM $ 0.134
-0.22%
$ 241,537 $ 21,274
Jun 16, 3 AM $ 0.134
+0.22%
$ 242,077 $ 21,298
Jun 15, 11 PM $ 0.125
-0.16%
$ 224,786 $ 15,783
Jun 15, 10 PM $ 0.125
+0.00%
$ 224,966 $ 15,934
Jun 15, 9 PM $ 0.125
+0.08%
$ 225,146 $ 16,589
Jun 15, 8 PM $ 0.125
+0.08%
$ 224,966 $ 17,284
Jun 15, 7 PM $ 0.125
-0.24%
$ 224,606 $ 16,750
Jun 15, 6 PM $ 0.125
+0.16%
$ 224,966 $ 16,471
Jun 15, 5 PM $ 0.125
+0.00%
$ 225,146 $ 15,388
Jun 15, 4 PM $ 0.125
+0.00%
$ 225,146 $ 15,954
Jun 15, 3 PM $ 0.125
+0.00%
$ 225,326 $ 15,723
Jun 15, 2 PM $ 0.125
+2.04%
$ 225,326 $ 16,082
Jun 15, 1 PM $ 0.123
-0.97%
$ 220,823 $ 16,761
Jun 15, 12 PM $ 0.124
-0.72%
$ 222,985 $ 16,742
Jun 15, 11 AM $ 0.125
+1.14%
$ 224,606 $ 16,511
Jun 15, 10 AM $ 0.123
-0.24%
$ 221,724 $ 16,901
Jun 15, 9 AM $ 0.123
+0.16%
$ 222,264 $ 17,467
Jun 15, 8 AM $ 0.123
+0.00%
$ 221,904 $ 18,194
Jun 15, 7 AM $ 0.123
-0.16%
$ 221,904 $ 19,013
Jun 15, 6 AM $ 0.124
-0.88%
$ 222,985 $ 18,893
Jun 15, 5 AM $ 0.125
+0.16%
$ 224,786 $ 20,219
Jun 15, 4 AM $ 0.124
+0.40%
$ 224,245 $ 19,716
Jun 15, 3 AM $ 0.124
+0.00%
$ 223,705 $ 20,490
Jun 15, 2 AM $ 0.124
-0.56%
$ 223,345 $ 20,127
Jun 15, 1 AM $ 0.125
-0.24%
$ 224,426 $ 20,375
Jun 15, 12 AM $ 0.125
-0.16%
$ 225,146 $ 20,848
Jun 14, 11 PM $ 0.125
+0.00%
$ 225,686 $ 21,387
Jun 14, 10 PM $ 0.125
+2.96%
$ 225,686 $ 21,628
Jun 14, 9 PM $ 0.122
-0.16%
$ 219,202 $ 21,192
Jun 14, 8 PM $ 0.122
-0.08%
$ 219,382 $ 20,960
Jun 14, 7 PM $ 0.122
+0.16%
$ 219,562 $ 20,619
Jun 14, 6 PM $ 0.122
+0.00%
$ 219,202 $ 20,529
Jun 14, 5 PM $ 0.122
+0.08%
$ 219,202 $ 21,512
Jun 14, 4 PM $ 0.121
-2.17%
$ 218,842 $ 22,809
Jun 14, 3 PM $ 0.124
-0.24%
$ 223,705 $ 22,043
Jun 14, 2 PM $ 0.125
+0.00%
$ 224,426 $ 22,214
Jun 14, 1 PM $ 0.125
-0.16%
$ 224,606 $ 22,631
Jun 14, 12 PM $ 0.125
+0.16%
$ 225,326 $ 22,260
Jun 14, 11 AM $ 0.125
-0.24%
$ 224,606 $ 22,691
Jun 14, 10 AM $ 0.125
+0.16%
$ 225,146 $ 24,076
Jun 14, 9 AM $ 0.125
+0.00%
$ 224,786 $ 23,474
Jun 14, 8 AM $ 0.125
+0.16%
$ 224,786 $ 23,705