JunoCash Historical Data

JUNO Page 34
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.134
-0.15%
$ 241,717 $ 22,586
Jun 12, 1 AM $ 0.134
+0.30%
$ 241,897 $ 23,277
Jun 12, 12 AM $ 0.134
-0.30%
$ 240,996 $ 23,732
Jun 11, 11 PM $ 0.134
+0.07%
$ 241,897 $ 23,132
Jun 11, 10 PM $ 0.134
+0.15%
$ 241,717 $ 22,916
Jun 11, 9 PM $ 0.134
-0.30%
$ 241,537 $ 22,507
Jun 11, 8 PM $ 0.134
+0.60%
$ 242,077 $ 23,316
Jun 11, 7 PM $ 0.134
+0.15%
$ 240,456 $ 22,535
Jun 11, 6 PM $ 0.134
-0.30%
$ 240,636 $ 22,029
Jun 11, 5 PM $ 0.134
+2.13%
$ 241,357 $ 22,798
Jun 11, 4 PM $ 0.131
+0.08%
$ 236,673 $ 22,565
Jun 11, 3 PM $ 0.132
+0.08%
$ 236,854 $ 22,781
Jun 11, 2 PM $ 0.131
-0.15%
$ 236,673 $ 23,211
Jun 11, 1 PM $ 0.132
-1.28%
$ 237,034 $ 23,341
Jun 11, 12 PM $ 0.133
-0.08%
$ 239,916 $ 22,718
Jun 11, 11 AM $ 0.134
+1.06%
$ 240,456 $ 22,265
Jun 11, 10 AM $ 0.132
-1.64%
$ 238,295 $ 21,902
Jun 11, 9 AM $ 0.134
-0.59%
$ 241,717 $ 21,363
Jun 11, 8 AM $ 0.135
+0.00%
$ 242,978 $ 21,989
Jun 11, 7 AM $ 0.135
+0.22%
$ 243,518 $ 24,422
Jun 11, 6 AM $ 0.135
+2.27%
$ 243,158 $ 24,441
Jun 11, 5 AM $ 0.132
-0.68%
$ 237,934 $ 23,722
Jun 11, 4 AM $ 0.133
+0.61%
$ 239,555 $ 23,504
Jun 11, 3 AM $ 0.138
+5.43%
$ 248,201 $ 23,207
Jun 11, 2 AM $ 0.131
-0.15%
$ 235,413 $ 23,396
Jun 11, 1 AM $ 0.131
+0.15%
$ 235,773 $ 23,376
Jun 11, 12 AM $ 0.131
+0.00%
$ 235,593 $ 22,350
Jun 10, 11 PM $ 0.131
+0.08%
$ 235,233 $ 21,960
Jun 10, 10 PM $ 0.13
-0.99%
$ 234,872 $ 21,837
Jun 10, 9 PM $ 0.132
-0.08%
$ 237,214 $ 21,629
Jun 10, 8 PM $ 0.132
+0.00%
$ 237,214 $ 21,245
Jun 10, 7 PM $ 0.132
+0.23%
$ 237,214 $ 21,072
Jun 10, 6 PM $ 0.131
-0.08%
$ 236,493 $ 21,377
Jun 10, 5 PM $ 0.132
+0.15%
$ 237,034 $ 21,629
Jun 10, 4 PM $ 0.132
-0.45%
$ 236,854 $ 20,862
Jun 10, 3 PM $ 0.132
-0.08%
$ 237,934 $ 21,570
Jun 10, 2 PM $ 0.132
+0.15%
$ 238,114 $ 21,295
Jun 10, 1 PM $ 0.132
+0.08%
$ 237,574 $ 20,934
Jun 10, 12 PM $ 0.133
+0.38%
$ 239,015 $ 20,506
Jun 10, 11 AM $ 0.132
+1.38%
$ 238,114 $ 20,862
Jun 10, 10 AM $ 0.13
-0.23%
$ 234,872 $ 21,697
Jun 10, 9 AM $ 0.131
+0.38%
$ 235,413 $ 22,088
Jun 10, 8 AM $ 0.13
-0.08%
$ 234,692 $ 23,065
Jun 10, 7 AM $ 0.13
+0.15%
$ 234,872 $ 23,386
Jun 10, 6 AM $ 0.13
+0.00%
$ 234,512 $ 21,146
Jun 10, 5 AM $ 0.13
-0.69%
$ 234,872 $ 21,629
Jun 10, 4 AM $ 0.131
-0.23%
$ 236,133 $ 21,499
Jun 10, 3 AM $ 0.131
-0.08%
$ 236,313 $ 21,918
Jun 10, 2 AM $ 0.131
-0.61%
$ 236,493 $ 21,946
Jun 10, 1 AM $ 0.132
-0.08%
$ 237,754 $ 22,403