JunoCash Historical Data

JUNO Page 36
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.114
+0.09%
$ 205,874 $ 19,659
Jun 7, 6 PM $ 0.114
+0.09%
$ 205,693 $ 20,066
Jun 7, 5 PM $ 0.114
+0.00%
$ 205,333 $ 20,954
Jun 7, 4 PM $ 0.114
+0.09%
$ 205,513 $ 20,671
Jun 7, 3 PM $ 0.114
+0.18%
$ 205,874 $ 21,132
Jun 7, 2 PM $ 0.114
+0.18%
$ 205,874 $ 21,759
Jun 7, 1 PM $ 0.114
-0.09%
$ 205,693 $ 22,240
Jun 7, 12 PM $ 0.114
-0.35%
$ 205,693 $ 22,493
Jun 7, 11 AM $ 0.115
+0.17%
$ 206,234 $ 23,378
Jun 7, 10 AM $ 0.114
-0.09%
$ 205,513 $ 24,150
Jun 7, 9 AM $ 0.114
+0.35%
$ 206,054 $ 25,042
Jun 7, 8 AM $ 0.114
+2.71%
$ 205,153 $ 26,505
Jun 7, 7 AM $ 0.111
+0.18%
$ 199,389 $ 25,198
Jun 7, 6 AM $ 0.111
-0.09%
$ 199,209 $ 24,936
Jun 7, 5 AM $ 0.111
+1.37%
$ 199,209 $ 25,734
Jun 7, 4 AM $ 0.109
+0.28%
$ 196,507 $ 26,656
Jun 7, 3 AM $ 0.109
+0.09%
$ 196,507 $ 27,190
Jun 7, 2 AM $ 0.109
+0.00%
$ 196,507 $ 28,064
Jun 7, 1 AM $ 0.109
+0.37%
$ 196,327 $ 27,192
Jun 6, 7 PM $ 0.137
+0.00%
$ 245,859 $ 28,393
Jun 6, 6 PM $ 0.136
+0.07%
$ 245,679 $ 30,176
Jun 6, 5 PM $ 0.136
-0.15%
$ 245,319 $ 29,950
Jun 6, 4 PM $ 0.137
+0.07%
$ 245,859 $ 29,933
Jun 6, 3 PM $ 0.136
+0.07%
$ 245,499 $ 29,692
Jun 6, 2 PM $ 0.136
+0.29%
$ 245,499 $ 30,468
Jun 6, 1 PM $ 0.136
-2.09%
$ 244,779 $ 31,322
Jun 6, 12 PM $ 0.139
-0.07%
$ 249,642 $ 32,415
Jun 6, 11 AM $ 0.139
+0.14%
$ 250,002 $ 32,962
Jun 6, 10 AM $ 0.139
-0.22%
$ 249,462 $ 31,575
Jun 6, 9 AM $ 0.139
+0.07%
$ 250,182 $ 31,542
Jun 6, 8 AM $ 0.139
-0.07%
$ 250,002 $ 31,452
Jun 6, 7 AM $ 0.139
+0.22%
$ 250,182 $ 30,214
Jun 6, 6 AM $ 0.139
-0.14%
$ 250,182 $ 31,403
Jun 6, 5 AM $ 0.139
+0.22%
$ 250,542 $ 31,692
Jun 6, 4 AM $ 0.139
-0.14%
$ 250,182 $ 31,548
Jun 6, 3 AM $ 0.139
-1.55%
$ 250,903 $ 30,424
Jun 6, 2 AM $ 0.141
+0.00%
$ 254,685 $ 30,489
Jun 6, 1 AM $ 0.142
+0.14%
$ 255,226 $ 29,865
Jun 6, 12 AM $ 0.142
+0.14%
$ 255,045 $ 30,739
Jun 5, 11 PM $ 0.141
-0.21%
$ 254,325 $ 31,703
Jun 5, 10 PM $ 0.141
+0.00%
$ 254,865 $ 30,322
Jun 5, 9 PM $ 0.141
-0.21%
$ 254,325 $ 30,314
Jun 5, 8 PM $ 0.141
-0.28%
$ 254,505 $ 29,547
Jun 5, 7 PM $ 0.142
+0.42%
$ 255,406 $ 28,332
Jun 5, 6 PM $ 0.141
-0.07%
$ 254,685 $ 27,752
Jun 5, 5 PM $ 0.141
-3.48%
$ 254,865 $ 27,800
Jun 5, 4 PM $ 0.146
+0.07%
$ 263,691 $ 28,216
Jun 5, 3 PM $ 0.146
+0.07%
$ 263,511 $ 28,202
Jun 5, 2 PM $ 0.146
-0.34%
$ 263,151 $ 29,696
Jun 5, 1 PM $ 0.147
+0.14%
$ 264,051 $ 30,013