Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JunoCash Historical Data

JUNO Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 4 AM $0.0622
+0.32%
$112,033 $20,562
Aug 9, 3 AM $0.0623
+0.00%
$112,213 $19,567
Aug 9, 2 AM $0.062
-0.32%
$111,672 $20,011
Aug 9, 1 AM $0.0623
+0.48%
$112,213 $19,952
Aug 9, 12 AM $0.0622
+0.16%
$112,033 $19,524
Aug 8, 11 PM $0.0621
+0.00%
$111,853 $18,872
Aug 8, 10 PM $0.0622
+0.32%
$112,033 $18,374
Aug 8, 9 PM $0.0622
+0.32%
$112,033 $18,473
Aug 8, 8 PM $0.0622
+0.32%
$112,033 $17,752
Aug 8, 7 PM $0.0619
-0.16%
$111,492 $17,123
Aug 8, 6 PM $0.0619
-0.16%
$111,492 $17,163
Aug 8, 5 PM $0.0619
-0.32%
$111,492 $17,409
Aug 8, 4 PM $0.062
+0.16%
$111,672 $16,473
Aug 8, 3 PM $0.0622
+0.16%
$112,033 $15,505
Aug 8, 2 PM $0.0623
+0.48%
$112,213 $15,747
Aug 8, 1 PM $0.0622
+0.00%
$112,033 $15,518
Aug 8, 12 PM $0.0623
+0.32%
$112,213 $15,573
Aug 8, 11 AM $0.062
+0.00%
$111,672 $16,025
Aug 8, 10 AM $0.0618
-0.64%
$111,312 $15,418
Aug 8, 9 AM $0.0623
+0.48%
$112,213 $16,106
Aug 8, 8 AM $0.0621
+0.16%
$111,853 $16,514
Aug 8, 7 AM $0.0622
+0.16%
$112,033 $16,727
Aug 8, 6 AM $0.0622
+0.16%
$112,033 $16,871
Aug 8, 5 AM $0.0622
+0.32%
$112,033 $17,239
Aug 8, 4 AM $0.062
-0.48%
$111,672 $17,451
Aug 8, 3 AM $0.0621
-0.32%
$111,853 $17,581
Aug 8, 2 AM $0.0621
-0.16%
$111,853 $18,702
Aug 8, 1 AM $0.0623
+0.16%
$112,213 $19,158
Aug 8, 12 AM $0.062
+0.00%
$111,672 $19,777
Aug 7, 11 PM $0.0622
+0.32%
$112,033 $19,964
Aug 7, 10 PM $0.0621
+0.16%
$111,853 $20,282
Aug 7, 9 PM $0.0622
+0.00%
$112,033 $21,419
Aug 7, 8 PM $0.0621
+0.32%
$111,853 $21,185
Aug 7, 7 PM $0.062
+0.16%
$111,672 $21,547
Aug 7, 6 PM $0.0619
+0.00%
$111,492 $22,274
Aug 7, 5 PM $0.062
+0.00%
$111,672 $22,063
Aug 7, 4 PM $0.0619
-0.16%
$111,492 $21,371
Aug 7, 3 PM $0.0622
-0.48%
$112,033 $21,406
Aug 7, 2 PM $0.0624
+0.16%
$112,393 $22,080
Aug 7, 1 PM $0.0623
+0.00%
$112,213 $22,170
Aug 7, 12 PM $0.0624
+0.32%
$112,393 $22,221
Aug 7, 11 AM $0.0621
-0.16%
$111,853 $22,668
Aug 7, 10 AM $0.0622
-0.96%
$112,033 $23,015
Aug 7, 9 AM $0.0626
-0.48%
$112,753 $23,174
Aug 7, 8 AM $0.0628
+0.16%
$113,113 $22,919
Aug 7, 7 AM $0.0627
+0.16%
$112,933 $21,763
Aug 7, 6 AM $0.0627
-1.72%
$112,933 $20,991
Aug 7, 5 AM $0.0642
-0.47%
$115,635 $20,628
Aug 7, 4 AM $0.0646
-0.92%
$116,355 $20,105
Aug 7, 3 AM $0.0652
+1.24%
$117,436 $20,184