Coinranking
JunoCash Historical Data
JUNO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 24, 2026 | $0.177 | -1.28% | ||
| May 23, 2026 | $0.179 | -5.58% | ||
| May 22, 2026 | $0.19 | +0.69% | ||
| May 21, 2026 | $0.189 | +10.75% | ||
| May 20, 2026 | $0.17 | -0.23% | ||
| May 19, 2026 | $0.17 | -8.05% | ||
| May 18, 2026 | $0.185 | -3.65% | ||
| May 17, 2026 | $0.192 | +28.07% | ||
| May 16, 2026 | $0.15 | -1.19% | ||
| May 15, 2026 | $0.193 | -5.08% | ||
| May 14, 2026 | $0.205 | -6.79% | ||
| May 13, 2026 | $0.22 | -1.88% | ||
| May 12, 2026 | $0.224 | -2.44% | ||
| May 11, 2026 | $0.229 | -1.55% | ||
| May 10, 2026 | $0.233 | +0.09% | ||
| May 9, 2026 | $0.233 | -0.98% | ||
| May 8, 2026 | $0.235 | -1.47% | ||
| May 7, 2026 | $0.238 | -9.35% | ||
| May 6, 2026 | $0.263 | -4.36% | ||
| May 5, 2026 | $0.275 | +2.65% | ||
| May 4, 2026 | $0.268 | +6.18% | ||
| May 3, 2026 | $0.252 | +2.81% | ||
| May 2, 2026 | $0.246 | +2.16% | ||
| May 1, 2026 | $0.24 | -16.20% | ||
| Apr 30, 2026 | $0.287 | -1.54% | ||
| Apr 29, 2026 | $0.29 | -2.49% | ||
| Apr 28, 2026 | $0.297 | +4.20% | ||
| Apr 27, 2026 | $0.284 | -2.10% | ||
| Apr 26, 2026 | $0.29 | +0.00% | ||
| Apr 25, 2026 | $0.29 | +5.34% | ||
| Apr 24, 2026 | $0.274 | -3.65% | ||
| Apr 23, 2026 | $0.252 | +0.68% | ||
| Apr 22, 2026 | $0.25 | +0.36% | ||
| Apr 21, 2026 | $0.25 | +0.00% | ||
| Apr 20, 2026 | $0.25 | -5.88% | ||
| Apr 19, 2026 | $0.265 | -3.53% | ||
| Apr 18, 2026 | $0.275 | -6.36% | ||
| Apr 17, 2026 | $0.294 | -0.20% | ||
| Apr 16, 2026 | $0.318 | -11.17% | ||
| Apr 15, 2026 | $0.358 | -7.09% | ||
| Apr 14, 2026 | $0.385 | +21.53% | ||
| Apr 13, 2026 | $0.317 | -10.22% | ||
| Apr 12, 2026 | $0.354 | -2.02% | ||
| Apr 11, 2026 | $0.36 | -23.32% | ||
| Apr 10, 2026 | $0.198 | -1.05% | ||
| Apr 9, 2026 | $0.2 | -0.60% | ||
| Apr 8, 2026 | $0.202 | -16.22% | ||
| Apr 7, 2026 | $0.24 | -8.04% | ||
| Apr 6, 2026 | $0.261 | -1.47% | ||
| Apr 5, 2026 | $0.265 | +2.63% | ||