JunoCash Historical Data

JUNO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 AM $ 0.0543
+0.00%
$ 97,803 $ 23,640
Aug 13, 6 AM $ 0.0542
-0.55%
$ 97,623 $ 24,794
Aug 13, 5 AM $ 0.0544
-0.18%
$ 97,984 $ 24,911
Aug 13, 4 AM $ 0.0544
-3.03%
$ 97,984 $ 25,497
Aug 13, 3 AM $ 0.0562
-0.53%
$ 101,226 $ 24,398
Aug 13, 2 AM $ 0.0569
-0.18%
$ 102,486 $ 23,993
Aug 13, 1 AM $ 0.0571
+0.18%
$ 102,847 $ 24,423
Aug 13, 12 AM $ 0.0569
-1.73%
$ 102,486 $ 24,300
Aug 12, 11 PM $ 0.0567
+0.18%
$ 102,126 $ 23,790
Aug 12, 10 PM $ 0.0565
+0.00%
$ 101,766 $ 24,488
Aug 12, 9 PM $ 0.0565
-0.18%
$ 101,766 $ 24,954
Aug 12, 8 PM $ 0.0564
+5.22%
$ 101,586 $ 25,082
Aug 12, 7 PM $ 0.0536
+0.19%
$ 96,543 $ 24,648
Aug 12, 6 PM $ 0.0536
+0.56%
$ 96,543 $ 24,947
Aug 12, 5 PM $ 0.0532
-0.19%
$ 95,822 $ 25,170
Aug 12, 4 PM $ 0.0532
-0.19%
$ 95,822 $ 24,966
Aug 12, 3 PM $ 0.0534
+1.71%
$ 96,182 $ 25,599
Aug 12, 2 PM $ 0.0527
+0.38%
$ 94,922 $ 25,330
Aug 12, 1 PM $ 0.0526
+0.00%
$ 94,741 $ 26,620
Aug 12, 12 PM $ 0.0525
+0.00%
$ 94,561 $ 27,109
Aug 12, 11 AM $ 0.0526
-0.19%
$ 94,741 $ 27,606
Aug 12, 10 AM $ 0.0526
-0.19%
$ 94,741 $ 27,930
Aug 12, 9 AM $ 0.0526
+0.19%
$ 94,741 $ 28,145
Aug 12, 8 AM $ 0.0527
+0.38%
$ 94,922 $ 27,687
Aug 12, 7 AM $ 0.0526
+0.00%
$ 94,741 $ 28,004
Aug 12, 6 AM $ 0.0525
-0.19%
$ 94,561 $ 27,632
Aug 12, 5 AM $ 0.0525
-0.38%
$ 94,561 $ 27,351
Aug 12, 4 AM $ 0.0527
+0.19%
$ 94,922 $ 27,059
Aug 12, 3 AM $ 0.0527
+0.19%
$ 94,922 $ 27,331
Aug 12, 2 AM $ 0.0527
+0.19%
$ 94,922 $ 27,468
Aug 12, 1 AM $ 0.0525
-0.19%
$ 94,561 $ 27,479
Aug 12, 12 AM $ 0.0525
+0.00%
$ 94,561 $ 28,104
Aug 11, 11 PM $ 0.0526
+0.00%
$ 94,741 $ 27,988
Aug 11, 10 PM $ 0.0526
-0.19%
$ 94,741 $ 28,131
Aug 11, 9 PM $ 0.0526
+0.19%
$ 94,741 $ 27,652
Aug 11, 8 PM $ 0.0525
-0.38%
$ 94,561 $ 26,785
Aug 11, 7 PM $ 0.0526
+0.77%
$ 94,741 $ 27,198
Aug 11, 6 PM $ 0.0523
+0.00%
$ 94,201 $ 26,964
Aug 11, 5 PM $ 0.0524
+0.00%
$ 94,381 $ 25,800
Aug 11, 4 PM $ 0.0523
-0.95%
$ 94,201 $ 26,740
Aug 11, 3 PM $ 0.0529
-2.58%
$ 95,282 $ 26,282
Aug 11, 2 PM $ 0.0544
-9.78%
$ 97,984 $ 25,502
Aug 11, 1 PM $ 0.0602
-0.33%
$ 108,430 $ 25,693
Aug 11, 12 PM $ 0.0601
-2.28%
$ 108,250 $ 24,853
Aug 11, 11 AM $ 0.0616
+0.33%
$ 110,952 $ 23,968
Aug 11, 10 AM $ 0.0616
+0.00%
$ 110,952 $ 23,161
Aug 11, 9 AM $ 0.0617
+0.33%
$ 111,132 $ 22,216
Aug 11, 8 AM $ 0.0615
+0.00%
$ 110,772 $ 21,660
Aug 11, 7 AM $ 0.0615
-0.16%
$ 110,772 $ 21,089
Aug 11, 6 AM $ 0.0615
-0.32%
$ 110,772 $ 20,902