JunoCash Historical Data

JUNO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 0.132
-0.08%
$ 237,934 $ 21,570
Jun 10, 2 PM $ 0.132
+0.15%
$ 238,114 $ 21,295
Jun 10, 1 PM $ 0.132
+0.08%
$ 237,574 $ 20,934
Jun 10, 12 PM $ 0.133
+0.38%
$ 239,015 $ 20,506
Jun 10, 11 AM $ 0.132
+1.38%
$ 238,114 $ 20,862
Jun 10, 10 AM $ 0.13
-0.23%
$ 234,872 $ 21,697
Jun 10, 9 AM $ 0.131
+0.38%
$ 235,413 $ 22,088
Jun 10, 8 AM $ 0.13
-0.08%
$ 234,692 $ 23,065
Jun 10, 7 AM $ 0.13
+0.15%
$ 234,872 $ 23,386
Jun 10, 6 AM $ 0.13
+0.00%
$ 234,512 $ 21,146
Jun 10, 5 AM $ 0.13
-0.69%
$ 234,872 $ 21,629
Jun 10, 4 AM $ 0.131
-0.23%
$ 236,133 $ 21,499
Jun 10, 3 AM $ 0.131
-0.08%
$ 236,313 $ 21,918
Jun 10, 2 AM $ 0.131
-0.61%
$ 236,493 $ 21,946
Jun 10, 1 AM $ 0.132
-0.08%
$ 237,754 $ 22,403
Jun 10, 12 AM $ 0.132
+0.00%
$ 238,475 $ 22,270
Jun 9, 11 PM $ 0.132
+0.00%
$ 238,475 $ 22,233
Jun 9, 10 PM $ 0.132
-0.75%
$ 238,475 $ 21,947
Jun 9, 9 PM $ 0.133
-0.15%
$ 239,916 $ 22,603
Jun 9, 8 PM $ 0.133
+0.00%
$ 240,096 $ 23,048
Jun 9, 7 PM $ 0.133
+0.23%
$ 240,276 $ 23,175
Jun 9, 6 PM $ 0.133
-0.08%
$ 239,735 $ 23,112
Jun 9, 5 PM $ 0.133
-0.15%
$ 239,735 $ 22,966
Jun 9, 4 PM $ 0.133
-0.08%
$ 239,916 $ 23,117
Jun 9, 3 PM $ 0.133
-0.15%
$ 240,276 $ 23,105
Jun 9, 2 PM $ 0.133
+0.45%
$ 240,276 $ 22,417
Jun 9, 1 PM $ 0.133
-0.15%
$ 239,195 $ 22,967
Jun 9, 12 PM $ 0.133
+0.08%
$ 239,555 $ 22,814
Jun 9, 11 AM $ 0.133
+0.68%
$ 239,375 $ 22,720
Jun 9, 10 AM $ 0.132
+1.77%
$ 238,295 $ 22,852
Jun 9, 9 AM $ 0.13
-3.99%
$ 233,972 $ 21,953
Jun 9, 8 AM $ 0.135
+0.00%
$ 243,878 $ 22,249
Jun 9, 7 AM $ 0.136
-0.07%
$ 244,058 $ 20,812
Jun 9, 6 AM $ 0.135
+0.00%
$ 243,878 $ 20,062
Jun 9, 5 AM $ 0.135
-0.07%
$ 244,058 $ 19,602
Jun 9, 4 AM $ 0.135
-0.29%
$ 243,878 $ 18,666
Jun 9, 3 AM $ 0.136
-0.07%
$ 244,418 $ 18,864
Jun 9, 2 AM $ 0.136
+0.00%
$ 244,779 $ 18,832
Jun 9, 1 AM $ 0.137
+0.00%
$ 245,859 $ 18,775
Jun 9, 12 AM $ 0.136
+0.29%
$ 245,679 $ 18,030
Jun 8, 11 PM $ 0.136
+0.07%
$ 244,779 $ 18,371
Jun 8, 10 PM $ 0.136
+0.07%
$ 245,139 $ 19,056
Jun 8, 4 PM $ 0.127
+0.00%
$ 228,748 $ 17,166
Jun 8, 3 PM $ 0.127
-0.16%
$ 228,748 $ 17,343
Jun 8, 2 PM $ 0.127
+2.74%
$ 229,289 $ 17,248
Jun 8, 1 PM $ 0.124
-0.80%
$ 223,345 $ 17,225
Jun 8, 12 PM $ 0.125
+3.57%
$ 224,606 $ 16,640
Jun 8, 11 AM $ 0.12
+0.17%
$ 216,500 $ 17,060
Jun 8, 10 AM $ 0.12
-0.08%
$ 216,320 $ 17,208
Jun 8, 9 AM $ 0.12
-0.33%
$ 216,320 $ 16,561