Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JunoCash Historical Data

JUNO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 6 PM $0.0532
-0.19%
$95,822 $29,480
Oct 15, 5 PM $0.0534
+0.38%
$96,182 $29,920
Oct 15, 4 PM $0.0535
+1.13%
$96,362 $29,153
Oct 15, 3 PM $0.0531
+0.38%
$95,642 $29,310
Oct 15, 2 PM $0.052
-0.38%
$93,661 $30,138
Oct 15, 1 PM $0.0523
-1.69%
$94,201 $29,098
Oct 15, 12 PM $0.0531
+0.00%
$95,642 $28,668
Oct 15, 11 AM $0.0518
-0.38%
$93,301 $27,311
Oct 15, 10 AM $0.0518
-1.15%
$93,301 $26,250
Oct 15, 9 AM $0.0525
+0.38%
$94,561 $25,934
Oct 15, 8 AM $0.052
-0.95%
$93,661 $25,087
Oct 15, 7 AM $0.0523
-0.19%
$94,201 $24,933
Oct 15, 6 AM $0.0522
-0.57%
$94,021 $24,642
Oct 15, 5 AM $0.0523
-0.57%
$94,201 $24,825
Oct 15, 4 AM $0.0527
-0.57%
$94,922 $24,352
Oct 15, 3 AM $0.0528
-0.19%
$95,102 $24,028
Oct 15, 2 AM $0.0527
-1.50%
$94,922 $23,992
Oct 15, 1 AM $0.0536
+0.37%
$96,543 $22,777
Oct 15, 12 AM $0.0535
+0.38%
$96,362 $23,184
Oct 14, 11 PM $0.0535
+0.56%
$96,362 $23,396
Oct 14, 10 PM $0.0534
+0.56%
$96,182 $23,606
Oct 14, 9 PM $0.0529
+3.73%
$95,282 $22,851
Oct 14, 8 PM $0.0508
+0.00%
$91,499 $22,104
Oct 14, 7 PM $0.0511
+2.20%
$92,040 $22,461
Oct 14, 6 PM $0.0499
-0.40%
$89,878 $23,090
Oct 14, 5 PM $0.05
-0.60%
$90,058 $21,365
Oct 14, 4 PM $0.0502
-0.40%
$90,419 $21,315
Oct 14, 3 PM $0.0502
-0.20%
$90,419 $21,225
Oct 14, 2 PM $0.0502
-0.20%
$90,419 $20,645
Oct 14, 1 PM $0.0502
+0.00%
$90,419 $20,363
Oct 14, 12 PM $0.0503
+0.00%
$90,599 $20,505
Oct 14, 11 AM $0.0502
-0.40%
$90,419 $20,137
Oct 14, 10 AM $0.0503
-0.59%
$90,599 $19,517
Oct 14, 9 AM $0.0507
+0.20%
$91,319 $19,163
Oct 14, 8 AM $0.0511
+0.39%
$92,040 $19,029
Oct 14, 7 AM $0.0508
+0.00%
$91,499 $18,693
Oct 14, 6 AM $0.051
+0.39%
$91,860 $18,560
Oct 14, 5 AM $0.051
-0.20%
$91,860 $18,677
Oct 14, 4 AM $0.0509
+0.00%
$91,679 $18,857
Oct 14, 3 AM $0.0508
-0.20%
$91,499 $18,511
Oct 14, 2 AM $0.0508
-0.39%
$91,499 $17,919
Oct 14, 1 AM $0.0509
+0.00%
$91,679 $18,061
Oct 14, 12 AM $0.051
-0.58%
$91,860 $17,901
Oct 13, 11 PM $0.0514
-0.19%
$92,580 $17,849
Oct 13, 10 PM $0.0513
-0.39%
$92,400 $17,267
Oct 13, 9 PM $0.0513
-0.19%
$92,400 $17,881
Oct 13, 8 PM $0.0515
+0.19%
$92,760 $18,296
Oct 13, 7 PM $0.0515
+0.19%
$92,760 $17,676
Oct 13, 6 PM $0.0513
-0.39%
$92,400 $17,842
Oct 13, 5 PM $0.0516
+0.00%
$92,940 $17,104