JunoCash Historical Data

JUNO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.202
-0.93%
$ 363,476 $ 25,365
Apr 8, 9 PM $ 0.204
+0.54%
$ 366,898 $ 24,366
Apr 8, 8 PM $ 0.203
-0.25%
$ 365,097 $ 23,710
Apr 8, 7 PM $ 0.203
+0.20%
$ 365,457 $ 23,390
Apr 8, 6 PM $ 0.202
-0.79%
$ 364,196 $ 23,044
Apr 8, 5 PM $ 0.204
+0.34%
$ 367,078 $ 23,553
Apr 8, 4 PM $ 0.203
+0.35%
$ 364,917 $ 24,081
Apr 8, 3 PM $ 0.202
-1.32%
$ 363,656 $ 24,538
Apr 8, 2 PM $ 0.208
-2.03%
$ 374,103 $ 24,882
Apr 8, 1 PM $ 0.212
-1.80%
$ 382,388 $ 22,284
Apr 8, 10 AM $ 0.23
+0.00%
$ 414,089 $ 22,526
Apr 8, 9 AM $ 0.23
-0.04%
$ 414,089 $ 24,885
Apr 8, 8 AM $ 0.23
-3.24%
$ 414,269 $ 25,975
Apr 8, 7 AM $ 0.238
-0.29%
$ 428,678 $ 26,492
Apr 8, 6 AM $ 0.239
-0.50%
$ 430,299 $ 27,600
Apr 8, 5 AM $ 0.24
+0.97%
$ 432,821 $ 27,733
Apr 8, 4 AM $ 0.238
+0.81%
$ 427,958 $ 28,012
Apr 8, 3 AM $ 0.236
-0.84%
$ 424,355 $ 28,615
Apr 8, 2 AM $ 0.238
-0.25%
$ 428,138 $ 29,381
Apr 8, 1 AM $ 0.238
-0.13%
$ 429,579 $ 30,649
Apr 8, 12 AM $ 0.238
-0.83%
$ 429,579 $ 32,055
Apr 7, 11 PM $ 0.24
-1.44%
$ 432,460 $ 34,746
Apr 7, 10 PM $ 0.244
-0.16%
$ 438,765 $ 34,980
Apr 7, 9 PM $ 0.244
+0.08%
$ 440,025 $ 35,124
Apr 7, 8 PM $ 0.244
-0.29%
$ 438,945 $ 35,252
Apr 7, 7 PM $ 0.244
+0.33%
$ 440,205 $ 35,240
Apr 7, 6 PM $ 0.243
-0.41%
$ 438,404 $ 35,139
Apr 7, 5 PM $ 0.244
+0.33%
$ 440,205 $ 34,752
Apr 7, 4 PM $ 0.244
+0.21%
$ 438,765 $ 34,717
Apr 7, 3 PM $ 0.243
+0.75%
$ 438,044 $ 35,520
Apr 7, 2 PM $ 0.242
+0.17%
$ 436,063 $ 35,043
Apr 7, 1 PM $ 0.242
-0.21%
$ 436,063 $ 34,110
Apr 7, 12 PM $ 0.242
-0.78%
$ 436,243 $ 34,366
Apr 7, 11 AM $ 0.244
+0.25%
$ 439,125 $ 34,341
Apr 7, 10 AM $ 0.243
-1.70%
$ 438,224 $ 34,366
Apr 7, 9 AM $ 0.248
-0.72%
$ 446,149 $ 34,174
Apr 7, 8 AM $ 0.25
-0.04%
$ 450,292 $ 32,563
Apr 7, 7 AM $ 0.251
-0.12%
$ 451,373 $ 32,243
Apr 7, 6 AM $ 0.253
-2.80%
$ 456,056 $ 32,928
Apr 7, 5 AM $ 0.261
-0.31%
$ 470,465 $ 32,133
Apr 7, 4 AM $ 0.262
+0.15%
$ 471,906 $ 31,594
Apr 7, 3 AM $ 0.262
+0.23%
$ 471,906 $ 31,227
Apr 7, 2 AM $ 0.261
+2.59%
$ 470,285 $ 30,722
Apr 7, 1 AM $ 0.255
-2.45%
$ 458,397 $ 30,324
Apr 7, 12 AM $ 0.261
+0.00%
$ 470,285 $ 29,144
Apr 6, 11 PM $ 0.261
+0.50%
$ 470,105 $ 28,479
Apr 6, 10 PM $ 0.26
-0.54%
$ 468,484 $ 25,643
Apr 6, 9 PM $ 0.261
-0.61%
$ 470,465 $ 24,226
Apr 6, 8 PM $ 0.263
+0.31%
$ 473,527 $ 24,074
Apr 6, 7 PM $ 0.262
-0.38%
$ 472,086 $ 24,053