Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JunoCash Historical Data

JUNO Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:11 PM $0.0462
+0.00%
$83,214 $27,724
12:06 PM $0.0461
+0.00%
$83,034 $27,516
12:01 PM $0.046
+0.00%
$82,854 $27,385
11:56 AM $0.0459
+0.00%
$82,674 $27,937
11:51 AM $0.046
+0.00%
$82,854 $27,786
11:46 AM $0.0459
+0.00%
$82,674 $27,655
11:41 AM $0.046
+0.00%
$82,854 $27,525
11:36 AM $0.0461
+0.00%
$83,034 $27,417
11:31 AM $0.0461
+0.00%
$83,034 $27,337
11:26 AM $0.0459
+0.00%
$82,674 $27,268
11:21 AM $0.0461
+0.00%
$83,034 $27,107
11:16 AM $0.0459
+0.00%
$82,674 $27,068
11:11 AM $0.0461
+0.00%
$83,034 $26,965
11:06 AM $0.0459
+0.00%
$82,674 $26,818
11:01 AM $0.0461
+0.00%
$83,034 $26,722
10:56 AM $0.0459
+0.00%
$82,674 $27,014
10:51 AM $0.046
+0.00%
$82,854 $26,940
10:46 AM $0.0461
+0.00%
$83,034 $26,908
10:41 AM $0.0459
+0.00%
$82,674 $26,782
10:36 AM $0.046
+0.00%
$82,854 $26,717
10:31 AM $0.0461
+0.00%
$83,034 $26,581
10:26 AM $0.0459
+0.00%
$82,674 $26,517
10:21 AM $0.0461
+0.00%
$83,034 $26,415
10:16 AM $0.046
+0.00%
$82,854 $26,251
10:11 AM $0.0459
+0.00%
$82,674 $26,134
10:06 AM $0.046
+0.00%
$82,854 $26,000
10:01 AM $0.0461
+0.00%
$83,034 $25,950
9:56 AM $0.0459
+0.00%
$82,674 $26,494
9:51 AM $0.0461
+0.00%
$83,034 $26,453
9:46 AM $0.0459
+0.00%
$82,674 $26,443
9:41 AM $0.0461
+0.00%
$83,034 $26,398
9:36 AM $0.0459
+0.00%
$82,674 $26,341
9:31 AM $0.0461
+0.00%
$83,034 $26,301
9:26 AM $0.046
+0.00%
$82,854 $26,269
9:21 AM $0.0459
+0.00%
$82,674 $26,259
9:16 AM $0.0461
+0.00%
$83,034 $26,210
9:11 AM $0.0459
+0.00%
$82,674 $26,166
9:06 AM $0.0461
+0.00%
$83,034 $26,151
9:01 AM $0.046
+0.00%
$82,854 $26,133
8:56 AM $0.0459
+0.00%
$82,674 $26,590
8:51 AM $0.046
+0.00%
$82,854 $26,510
8:46 AM $0.0459
+0.00%
$82,674 $26,404
8:41 AM $0.046
+0.00%
$82,854 $26,268
8:36 AM $0.0461
+0.00%
$83,034 $26,188
8:31 AM $0.0459
+0.00%
$82,674 $26,117
8:26 AM $0.0461
+0.00%
$83,034 $26,043
8:21 AM $0.0459
+0.00%
$82,674 $25,952
8:16 AM $0.0461
+0.00%
$83,034 $25,862
8:11 AM $0.046
+0.00%
$82,854 $25,822
8:06 AM $0.0459
+0.00%
$82,674 $25,692