JunoCash Historical Data

JUNO Page 4
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 0.0506
+0.00%
$ 91,139 $ 25,699
12:44 AM $ 0.0507
+0.00%
$ 91,319 $ 25,514
12:39 AM $ 0.0506
+0.00%
$ 91,139 $ 25,417
12:34 AM $ 0.0507
+0.00%
$ 91,319 $ 25,292
12:29 AM $ 0.0506
+0.00%
$ 91,139 $ 25,153
12:24 AM $ 0.0507
+0.00%
$ 91,319 $ 25,015
12:19 AM $ 0.0506
+0.00%
$ 91,139 $ 24,931
12:14 AM $ 0.0507
+0.00%
$ 91,319 $ 24,777
12:09 AM $ 0.0507
+0.00%
$ 91,319 $ 24,642
12:04 AM $ 0.0507
+0.00%
$ 91,319 $ 24,544
11:59 PM $ 0.0506
+0.00%
$ 91,139 $ 24,684
11:54 PM $ 0.0507
+0.00%
$ 91,319 $ 24,589
11:49 PM $ 0.0506
+0.00%
$ 91,139 $ 24,513
11:44 PM $ 0.0507
+0.00%
$ 91,319 $ 24,480
11:39 PM $ 0.0506
+0.00%
$ 91,139 $ 24,364
11:34 PM $ 0.0507
+0.00%
$ 91,319 $ 24,235
11:29 PM $ 0.0506
+0.00%
$ 91,139 $ 24,190
11:24 PM $ 0.0507
+0.00%
$ 91,319 $ 24,111
11:19 PM $ 0.0506
+0.00%
$ 91,139 $ 24,031
11:14 PM $ 0.0507
+0.00%
$ 91,319 $ 23,913
11:09 PM $ 0.0506
+0.00%
$ 91,139 $ 23,791
11:04 PM $ 0.0507
+0.00%
$ 91,319 $ 23,647
10:59 PM $ 0.0506
+0.00%
$ 91,139 $ 23,975
10:54 PM $ 0.0507
+0.00%
$ 91,319 $ 23,955
10:49 PM $ 0.0506
+0.00%
$ 91,139 $ 23,916
10:44 PM $ 0.0507
+0.00%
$ 91,319 $ 23,889
10:39 PM $ 0.0506
+0.00%
$ 91,139 $ 23,848
10:34 PM $ 0.0507
+0.00%
$ 91,319 $ 23,822
10:29 PM $ 0.0506
+0.00%
$ 91,139 $ 23,803
10:24 PM $ 0.0507
+0.00%
$ 91,319 $ 23,790
10:19 PM $ 0.0506
+0.00%
$ 91,139 $ 23,748
10:14 PM $ 0.0507
+0.00%
$ 91,319 $ 23,709
10:09 PM $ 0.0506
+0.00%
$ 91,139 $ 23,678
10:04 PM $ 0.0507
+0.00%
$ 91,319 $ 23,640
9:59 PM $ 0.0506
+0.00%
$ 91,139 $ 24,368
9:54 PM $ 0.0507
+0.00%
$ 91,319 $ 24,348
9:49 PM $ 0.0506
+0.00%
$ 91,139 $ 24,297
9:44 PM $ 0.0507
+0.00%
$ 91,319 $ 24,239
9:39 PM $ 0.0506
+0.00%
$ 91,139 $ 24,193
9:34 PM $ 0.0507
+0.00%
$ 91,319 $ 24,143
9:29 PM $ 0.0506
+0.00%
$ 91,139 $ 24,114
9:24 PM $ 0.0507
+0.00%
$ 91,319 $ 24,068
9:19 PM $ 0.0506
+0.00%
$ 91,139 $ 24,024
9:14 PM $ 0.0507
+0.00%
$ 91,319 $ 23,991
9:09 PM $ 0.0506
+0.00%
$ 91,139 $ 23,984
9:04 PM $ 0.0507
+0.00%
$ 91,319 $ 23,944
8:59 PM $ 0.0506
+0.00%
$ 91,139 $ 24,231
8:54 PM $ 0.0507
+0.00%
$ 91,319 $ 24,034
8:49 PM $ 0.0506
+0.00%
$ 91,139 $ 23,962
8:44 PM $ 0.0507
+0.00%
$ 91,319 $ 23,839