JunoCash Historical Data

JUNO Page 4
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.353
+0.00%
$ 635,812 $ 32,011
6:59 AM $ 0.353
+0.00%
$ 636,173 $ 32,572
6:54 AM $ 0.353
+0.00%
$ 635,092 $ 32,506
6:49 AM $ 0.353
+0.00%
$ 635,092 $ 32,416
6:44 AM $ 0.353
+0.00%
$ 635,632 $ 32,410
6:39 AM $ 0.353
+0.00%
$ 635,632 $ 32,295
6:34 AM $ 0.353
+0.00%
$ 635,812 $ 32,215
6:29 AM $ 0.353
+0.00%
$ 635,812 $ 32,170
6:24 AM $ 0.353
+0.00%
$ 635,992 $ 32,152
6:19 AM $ 0.353
+0.00%
$ 636,173 $ 32,076
6:14 AM $ 0.353
+0.00%
$ 636,353 $ 32,000
6:09 AM $ 0.353
+0.00%
$ 635,812 $ 31,931
6:04 AM $ 0.353
+0.00%
$ 635,812 $ 31,812
5:59 AM $ 0.353
+0.00%
$ 635,812 $ 32,651
5:54 AM $ 0.353
+0.00%
$ 636,353 $ 32,579
5:49 AM $ 0.353
+0.00%
$ 636,713 $ 31,924
5:44 AM $ 0.354
+0.00%
$ 638,514 $ 31,803
5:39 AM $ 0.355
+0.00%
$ 638,874 $ 31,650
5:34 AM $ 0.355
+0.00%
$ 638,874 $ 31,505
5:29 AM $ 0.355
+0.00%
$ 638,514 $ 31,363
5:24 AM $ 0.354
+0.00%
$ 638,334 $ 31,282
5:19 AM $ 0.354
+0.00%
$ 638,154 $ 31,255
5:14 AM $ 0.355
+0.00%
$ 638,874 $ 31,184
5:09 AM $ 0.355
+0.00%
$ 638,874 $ 31,129
5:04 AM $ 0.355
+0.00%
$ 638,874 $ 31,021
4:59 AM $ 0.355
+0.00%
$ 639,054 $ 31,402
4:54 AM $ 0.355
+0.00%
$ 639,054 $ 31,337
4:49 AM $ 0.355
+0.00%
$ 639,595 $ 31,178
4:44 AM $ 0.355
+0.00%
$ 638,874 $ 30,828
4:39 AM $ 0.355
+0.00%
$ 638,694 $ 30,724
4:34 AM $ 0.355
+0.00%
$ 639,235 $ 30,679
4:29 AM $ 0.355
+0.00%
$ 639,235 $ 30,642
4:24 AM $ 0.355
+0.00%
$ 639,595 $ 30,485
4:19 AM $ 0.355
+0.00%
$ 639,955 $ 30,333
4:14 AM $ 0.355
+0.00%
$ 639,415 $ 30,289
4:09 AM $ 0.354
+0.00%
$ 638,154 $ 30,231
4:04 AM $ 0.354
+0.00%
$ 637,974 $ 30,070
3:59 AM $ 0.354
+0.00%
$ 638,154 $ 31,302
3:54 AM $ 0.355
+0.00%
$ 639,775 $ 31,227
3:49 AM $ 0.355
+0.00%
$ 639,415 $ 31,213
3:44 AM $ 0.355
+0.00%
$ 639,595 $ 31,186
3:39 AM $ 0.355
+0.00%
$ 639,595 $ 31,114
3:34 AM $ 0.355
+0.00%
$ 639,054 $ 31,042
3:29 AM $ 0.355
+0.00%
$ 639,415 $ 31,002
3:24 AM $ 0.355
+0.00%
$ 639,235 $ 30,950
3:19 AM $ 0.354
+0.00%
$ 638,514 $ 30,872
3:14 AM $ 0.355
+0.00%
$ 639,595 $ 30,822
3:09 AM $ 0.355
+0.00%
$ 638,874 $ 30,782
3:04 AM $ 0.355
+0.00%
$ 638,874 $ 30,746
2:59 AM $ 0.358
+0.00%
$ 645,719 $ 31,357