JunoCash Historical Data

JUNO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 AM $ 0.0615
-0.32%
$ 110,772 $ 20,902
Aug 11, 5 AM $ 0.0615
+0.00%
$ 110,772 $ 20,363
Aug 11, 4 AM $ 0.0617
-1.75%
$ 111,132 $ 20,264
Aug 11, 3 AM $ 0.0627
+2.96%
$ 112,933 $ 20,366
Aug 11, 2 AM $ 0.0608
-0.16%
$ 109,511 $ 20,382
Aug 11, 1 AM $ 0.0608
+0.50%
$ 109,511 $ 21,036
Aug 11, 12 AM $ 0.0605
+0.33%
$ 108,971 $ 21,588
Aug 10, 11 PM $ 0.0605
+0.00%
$ 108,971 $ 20,999
Aug 10, 10 PM $ 0.0604
-0.17%
$ 108,791 $ 23,516
Aug 10, 9 PM $ 0.0603
-0.33%
$ 108,610 $ 23,147
Aug 10, 8 PM $ 0.0604
+0.00%
$ 108,791 $ 22,449
Aug 10, 7 PM $ 0.0605
+0.17%
$ 108,971 $ 24,912
Aug 10, 6 PM $ 0.0603
-0.17%
$ 108,610 $ 25,948
Aug 10, 5 PM $ 0.0605
+0.17%
$ 108,971 $ 25,761
Aug 10, 4 PM $ 0.0605
+0.33%
$ 108,971 $ 25,449
Aug 10, 3 PM $ 0.0606
-2.10%
$ 109,151 $ 25,022
Aug 10, 2 PM $ 0.062
+0.16%
$ 111,672 $ 25,103
Aug 10, 1 PM $ 0.062
-0.48%
$ 111,672 $ 25,722
Aug 10, 12 PM $ 0.0625
+0.64%
$ 112,573 $ 25,332
Aug 10, 11 AM $ 0.0622
+0.48%
$ 112,033 $ 25,636
Aug 10, 10 AM $ 0.0621
+0.16%
$ 111,853 $ 26,840
Aug 10, 9 AM $ 0.0621
+0.16%
$ 111,853 $ 28,336
Aug 10, 8 AM $ 0.0621
-0.16%
$ 111,853 $ 28,411
Aug 10, 7 AM $ 0.0623
+0.16%
$ 112,213 $ 27,669
Aug 10, 6 AM $ 0.0624
+0.16%
$ 112,393 $ 27,707
Aug 10, 5 AM $ 0.0624
+0.32%
$ 112,393 $ 27,632
Aug 10, 4 AM $ 0.0623
+0.00%
$ 112,213 $ 28,730
Aug 10, 3 AM $ 0.0623
+0.16%
$ 112,213 $ 27,933
Aug 10, 2 AM $ 0.0624
+0.16%
$ 112,393 $ 27,361
Aug 10, 1 AM $ 0.0622
+0.16%
$ 112,033 $ 27,009
Aug 10, 12 AM $ 0.0621
+0.16%
$ 111,853 $ 27,182
Aug 9, 11 PM $ 0.0623
+0.32%
$ 112,213 $ 27,038
Aug 9, 10 PM $ 0.0622
+0.16%
$ 112,033 $ 27,006
Aug 9, 9 PM $ 0.062
+0.00%
$ 111,672 $ 25,555
Aug 9, 8 PM $ 0.062
-0.16%
$ 111,672 $ 26,145
Aug 9, 7 PM $ 0.0622
+0.48%
$ 112,033 $ 26,539
Aug 9, 6 PM $ 0.062
+0.16%
$ 111,672 $ 24,136
Aug 9, 5 PM $ 0.0619
+0.00%
$ 111,492 $ 22,884
Aug 9, 4 PM $ 0.0619
+0.00%
$ 111,492 $ 24,406
Aug 9, 3 PM $ 0.0619
+0.00%
$ 111,492 $ 24,942
Aug 9, 2 PM $ 0.062
+0.16%
$ 111,672 $ 24,548
Aug 9, 1 PM $ 0.062
+0.00%
$ 111,672 $ 24,529
Aug 9, 12 PM $ 0.0619
+0.00%
$ 111,492 $ 23,389
Aug 9, 11 AM $ 0.0619
-0.16%
$ 111,492 $ 23,600
Aug 9, 10 AM $ 0.062
-0.16%
$ 111,672 $ 22,641
Aug 9, 9 AM $ 0.0622
+0.32%
$ 112,033 $ 21,651
Aug 9, 8 AM $ 0.0621
-0.16%
$ 111,853 $ 20,441
Aug 9, 7 AM $ 0.0619
-0.16%
$ 111,492 $ 20,424
Aug 9, 6 AM $ 0.0621
-0.16%
$ 111,853 $ 20,737
Aug 9, 5 AM $ 0.0621
+0.32%
$ 111,853 $ 20,551