Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JunoCash Historical Data

JUNO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 5 PM $0.0516
+0.00%
$92,940 $17,104
Oct 13, 4 PM $0.0514
+0.00%
$92,580 $17,081
Oct 13, 3 PM $0.0513
-0.58%
$92,400 $16,971
Oct 13, 2 PM $0.0513
+0.39%
$92,400 $16,901
Oct 13, 1 PM $0.0512
+0.20%
$92,220 $16,989
Oct 13, 12 PM $0.0512
-0.19%
$92,220 $16,384
Oct 13, 11 AM $0.0511
+0.39%
$92,040 $16,086
Oct 13, 10 AM $0.0507
-2.12%
$91,319 $16,091
Oct 13, 9 AM $0.0516
-0.39%
$92,940 $16,126
Oct 13, 8 AM $0.0516
+0.98%
$92,940 $16,400
Oct 13, 7 AM $0.0513
+0.00%
$92,400 $15,957
Oct 13, 6 AM $0.0512
+0.79%
$92,220 $16,047
Oct 13, 5 AM $0.051
+0.39%
$91,860 $16,443
Oct 13, 4 AM $0.051
+0.20%
$91,860 $16,866
Oct 13, 3 AM $0.051
+0.20%
$91,860 $17,041
Oct 13, 2 AM $0.0506
-0.59%
$91,139 $16,641
Oct 13, 1 AM $0.0507
-0.39%
$91,319 $17,324
Oct 13, 12 AM $0.051
+0.00%
$91,860 $17,025
Oct 12, 11 PM $0.0509
-6.95%
$91,679 $16,683
Oct 12, 10 PM $0.0549
+0.00%
$98,884 $16,638
Oct 12, 9 PM $0.0548
+0.18%
$98,704 $16,269
Oct 12, 8 PM $0.0549
+0.37%
$98,884 $15,473
Oct 12, 7 PM $0.0548
+0.18%
$98,704 $15,599
Oct 12, 6 PM $0.0548
+0.00%
$98,704 $15,809
Oct 12, 5 PM $0.0546
-0.18%
$98,344 $15,593
Oct 12, 4 PM $0.0548
+0.18%
$98,704 $15,815
Oct 12, 3 PM $0.0546
-0.36%
$98,344 $16,213
Oct 12, 2 PM $0.0546
-0.36%
$98,344 $15,636
Oct 12, 1 PM $0.0549
+0.00%
$98,884 $15,580
Oct 12, 12 PM $0.0546
-0.55%
$98,344 $15,328
Oct 12, 11 AM $0.0546
-0.36%
$98,344 $15,069
Oct 12, 10 AM $0.0547
-0.36%
$98,524 $15,294
Oct 12, 9 AM $0.0551
-0.18%
$99,244 $15,453
Oct 12, 8 AM $0.0549
-0.72%
$98,884 $15,556
Oct 12, 7 AM $0.0554
+0.54%
$99,785 $15,990
Oct 12, 6 AM $0.0554
-1.25%
$99,785 $17,128
Oct 12, 5 AM $0.0562
+0.54%
$101,226 $17,566
Oct 12, 4 AM $0.0561
-0.71%
$101,046 $17,558
Oct 12, 3 AM $0.0567
+0.00%
$102,126 $18,480
Oct 12, 2 AM $0.0565
+0.00%
$101,766 $17,934
Oct 12, 1 AM $0.0564
-0.35%
$101,586 $19,177
Oct 12, 12 AM $0.0567
-0.87%
$102,126 $18,731
Oct 11, 11 PM $0.0573
+0.17%
$103,207 $18,740
Oct 11, 10 PM $0.0574
+0.17%
$103,387 $19,871
Oct 11, 9 PM $0.0574
+0.00%
$103,387 $19,932
Oct 11, 8 PM $0.0571
-0.35%
$102,847 $19,930
Oct 11, 7 PM $0.0572
+0.00%
$103,027 $21,326
Oct 11, 6 PM $0.0574
+0.35%
$103,387 $20,797
Oct 11, 5 PM $0.0574
+0.17%
$103,387 $21,677
Oct 11, 4 PM $0.0571
-0.17%
$102,847 $21,420