JunoCash Historical Data

JUNO Page 5
Download
Date Close Price change Market cap Trading volume
4:09 AM $ 0.354
+0.00%
$ 638,154 $ 30,231
4:04 AM $ 0.354
+0.00%
$ 637,974 $ 30,070
3:59 AM $ 0.354
+0.00%
$ 638,154 $ 31,302
3:54 AM $ 0.355
+0.00%
$ 639,775 $ 31,227
3:49 AM $ 0.355
+0.00%
$ 639,415 $ 31,213
3:44 AM $ 0.355
+0.00%
$ 639,595 $ 31,186
3:39 AM $ 0.355
+0.00%
$ 639,595 $ 31,114
3:34 AM $ 0.355
+0.00%
$ 639,054 $ 31,042
3:29 AM $ 0.355
+0.00%
$ 639,415 $ 31,002
3:24 AM $ 0.355
+0.00%
$ 639,235 $ 30,950
3:19 AM $ 0.354
+0.00%
$ 638,514 $ 30,872
3:14 AM $ 0.355
+0.00%
$ 639,595 $ 30,822
3:09 AM $ 0.355
+0.00%
$ 638,874 $ 30,782
3:04 AM $ 0.355
+0.00%
$ 638,874 $ 30,746
2:59 AM $ 0.358
+0.00%
$ 645,719 $ 31,357
2:54 AM $ 0.358
+0.00%
$ 644,818 $ 31,323
2:49 AM $ 0.358
+0.00%
$ 644,818 $ 31,255
2:44 AM $ 0.358
+0.00%
$ 645,358 $ 31,072
2:39 AM $ 0.358
+0.00%
$ 645,358 $ 30,886
2:34 AM $ 0.358
+0.00%
$ 645,719 $ 30,783
2:29 AM $ 0.359
+0.00%
$ 645,719 $ 30,705
2:24 AM $ 0.358
+0.00%
$ 645,178 $ 30,650
2:19 AM $ 0.358
+0.00%
$ 644,998 $ 30,586
2:14 AM $ 0.358
+0.00%
$ 645,358 $ 30,522
2:09 AM $ 0.358
+0.00%
$ 645,719 $ 30,435
2:04 AM $ 0.358
+0.00%
$ 644,638 $ 30,330
1:59 AM $ 0.358
+0.00%
$ 645,358 $ 31,358
1:54 AM $ 0.358
+0.00%
$ 644,818 $ 31,292
1:49 AM $ 0.358
+0.00%
$ 644,458 $ 31,215
1:44 AM $ 0.358
+0.00%
$ 644,458 $ 31,095
1:39 AM $ 0.358
+0.00%
$ 645,178 $ 31,001
1:34 AM $ 0.358
+0.00%
$ 645,358 $ 30,959
1:29 AM $ 0.358
+0.00%
$ 645,358 $ 30,925
1:24 AM $ 0.358
+0.00%
$ 644,818 $ 30,902
1:19 AM $ 0.358
+0.00%
$ 644,818 $ 30,821
1:14 AM $ 0.358
+0.00%
$ 644,638 $ 30,741
1:09 AM $ 0.358
+0.00%
$ 644,818 $ 30,641
1:04 AM $ 0.358
+0.00%
$ 645,539 $ 30,528
12:59 AM $ 0.358
+0.00%
$ 645,719 $ 31,834
12:54 AM $ 0.358
+0.00%
$ 645,358 $ 31,721
12:49 AM $ 0.359
+0.00%
$ 646,079 $ 31,677
12:44 AM $ 0.358
+0.00%
$ 645,719 $ 31,601
12:39 AM $ 0.358
+0.00%
$ 645,719 $ 31,506
12:34 AM $ 0.359
+0.00%
$ 645,899 $ 31,177
12:29 AM $ 0.357
+0.00%
$ 643,557 $ 30,880
12:24 AM $ 0.357
+0.00%
$ 643,918 $ 30,750
12:19 AM $ 0.358
+0.00%
$ 644,818 $ 30,661
12:14 AM $ 0.358
+0.00%
$ 644,638 $ 30,499
12:09 AM $ 0.357
+0.00%
$ 643,918 $ 30,320
12:04 AM $ 0.357
-0.14%
$ 643,918 $ 30,173