JunoCash Historical Data

JUNO Page 5
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 0.132
+0.00%
$ 237,574 $ 25,481
3:46 PM $ 0.132
+0.00%
$ 237,574 $ 25,382
3:41 PM $ 0.132
+0.00%
$ 238,295 $ 25,114
3:36 PM $ 0.132
+0.00%
$ 237,754 $ 24,911
3:31 PM $ 0.132
+0.00%
$ 237,574 $ 24,796
3:26 PM $ 0.132
+0.00%
$ 237,754 $ 24,561
3:21 PM $ 0.132
+0.00%
$ 237,934 $ 24,339
3:16 PM $ 0.132
+0.00%
$ 238,295 $ 24,224
3:11 PM $ 0.132
+0.00%
$ 238,295 $ 24,006
3:06 PM $ 0.132
+0.00%
$ 238,114 $ 23,799
3:01 PM $ 0.132
+0.00%
$ 238,114 $ 23,653
2:56 PM $ 0.132
+0.00%
$ 238,295 $ 23,902
2:51 PM $ 0.132
+0.00%
$ 238,295 $ 23,841
2:46 PM $ 0.132
+0.00%
$ 238,295 $ 23,765
2:41 PM $ 0.132
+0.00%
$ 238,114 $ 23,696
2:36 PM $ 0.132
+0.00%
$ 237,934 $ 23,637
2:31 PM $ 0.132
+0.00%
$ 237,754 $ 23,555
2:26 PM $ 0.132
+0.00%
$ 237,754 $ 23,499
2:21 PM $ 0.132
+0.00%
$ 237,574 $ 23,423
2:16 PM $ 0.132
+0.00%
$ 238,114 $ 23,360
2:11 PM $ 0.132
+0.00%
$ 238,114 $ 23,271
2:06 PM $ 0.132
+0.00%
$ 238,114 $ 23,178
2:01 PM $ 0.132
+0.00%
$ 237,574 $ 23,097
1:56 PM $ 0.132
+0.00%
$ 237,934 $ 23,382
1:51 PM $ 0.132
+0.00%
$ 237,934 $ 23,343
1:46 PM $ 0.132
+0.00%
$ 237,574 $ 23,326
1:41 PM $ 0.132
+0.00%
$ 237,934 $ 23,315
1:36 PM $ 0.132
+0.00%
$ 237,574 $ 23,291
1:31 PM $ 0.132
+0.00%
$ 237,574 $ 23,260
1:26 PM $ 0.132
+0.00%
$ 237,574 $ 23,212
1:21 PM $ 0.132
+0.00%
$ 237,574 $ 23,191
1:16 PM $ 0.132
+0.00%
$ 237,574 $ 23,144
1:11 PM $ 0.132
+0.00%
$ 237,394 $ 23,122
1:06 PM $ 0.132
+0.00%
$ 237,214 $ 23,090
1:01 PM $ 0.132
+0.00%
$ 237,574 $ 23,074
12:56 PM $ 0.132
+0.00%
$ 237,934 $ 23,936
12:51 PM $ 0.132
+0.00%
$ 238,114 $ 23,814
12:46 PM $ 0.132
+0.00%
$ 238,295 $ 23,728
12:41 PM $ 0.132
+0.00%
$ 238,295 $ 23,602
12:36 PM $ 0.132
+0.00%
$ 238,295 $ 23,548
12:31 PM $ 0.132
+0.00%
$ 238,114 $ 23,504
12:26 PM $ 0.132
+0.00%
$ 238,114 $ 23,418
12:21 PM $ 0.132
+0.00%
$ 238,114 $ 23,340
12:16 PM $ 0.132
+0.00%
$ 238,295 $ 23,233
12:11 PM $ 0.132
+0.00%
$ 238,295 $ 23,159
12:06 PM $ 0.132
+0.00%
$ 238,295 $ 23,035
12:01 PM $ 0.132
+0.00%
$ 238,295 $ 22,959
11:56 AM $ 0.132
+0.00%
$ 238,295 $ 23,700
11:51 AM $ 0.132
+0.00%
$ 237,574 $ 23,666
11:46 AM $ 0.132
+0.00%
$ 237,574 $ 23,597