JunoCash Historical Data

JUNO Page 5
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 0.0507
+0.00%
$ 91,319 $ 24,239
9:39 PM $ 0.0506
+0.00%
$ 91,139 $ 24,193
9:34 PM $ 0.0507
+0.00%
$ 91,319 $ 24,143
9:29 PM $ 0.0506
+0.00%
$ 91,139 $ 24,114
9:24 PM $ 0.0507
+0.00%
$ 91,319 $ 24,068
9:19 PM $ 0.0506
+0.00%
$ 91,139 $ 24,024
9:14 PM $ 0.0507
+0.00%
$ 91,319 $ 23,991
9:09 PM $ 0.0506
+0.00%
$ 91,139 $ 23,984
9:04 PM $ 0.0507
+0.00%
$ 91,319 $ 23,944
8:59 PM $ 0.0506
+0.00%
$ 91,139 $ 24,231
8:54 PM $ 0.0507
+0.00%
$ 91,319 $ 24,034
8:49 PM $ 0.0506
+0.00%
$ 91,139 $ 23,962
8:44 PM $ 0.0507
+0.00%
$ 91,319 $ 23,839
8:39 PM $ 0.0506
+0.00%
$ 91,139 $ 23,582
8:34 PM $ 0.0507
+0.00%
$ 91,319 $ 23,369
8:29 PM $ 0.0506
+0.00%
$ 91,139 $ 23,323
8:24 PM $ 0.0507
+0.00%
$ 91,319 $ 23,157
8:19 PM $ 0.0506
+0.00%
$ 91,139 $ 22,904
8:14 PM $ 0.0507
+0.00%
$ 91,319 $ 22,797
8:09 PM $ 0.0506
+0.00%
$ 91,139 $ 22,715
8:04 PM $ 0.0507
+0.00%
$ 91,319 $ 22,533
7:59 PM $ 0.0506
+0.00%
$ 91,139 $ 22,784
7:54 PM $ 0.0507
+0.00%
$ 91,319 $ 22,740
7:49 PM $ 0.0506
+0.00%
$ 91,139 $ 22,721
7:44 PM $ 0.0507
+0.00%
$ 91,319 $ 22,703
7:39 PM $ 0.0506
+0.00%
$ 91,139 $ 22,666
7:34 PM $ 0.0507
+0.00%
$ 91,319 $ 22,641
7:29 PM $ 0.0506
+0.00%
$ 91,139 $ 22,614
7:24 PM $ 0.0507
+0.00%
$ 91,319 $ 22,553
7:19 PM $ 0.0506
+0.00%
$ 91,139 $ 22,487
7:14 PM $ 0.0508
+0.00%
$ 91,499 $ 22,449
7:09 PM $ 0.0506
+0.00%
$ 91,139 $ 22,405
7:04 PM $ 0.0508
+0.00%
$ 91,499 $ 22,376
6:59 PM $ 0.0507
+0.00%
$ 91,319 $ 22,793
6:54 PM $ 0.0506
+0.00%
$ 91,139 $ 22,612
6:49 PM $ 0.0508
+0.00%
$ 91,499 $ 22,513
6:44 PM $ 0.0509
+0.00%
$ 91,679 $ 22,480
6:39 PM $ 0.0508
+0.00%
$ 91,499 $ 22,450
6:34 PM $ 0.0507
+0.00%
$ 91,319 $ 22,350
6:29 PM $ 0.0508
+0.00%
$ 91,499 $ 22,278
6:24 PM $ 0.0506
+0.00%
$ 91,139 $ 22,200
6:19 PM $ 0.0509
+0.00%
$ 91,679 $ 22,152
6:14 PM $ 0.0506
+0.00%
$ 91,139 $ 22,023
6:09 PM $ 0.0509
+0.00%
$ 91,679 $ 21,946
6:04 PM $ 0.0506
+0.00%
$ 91,139 $ 21,847
5:59 PM $ 0.0508
+0.00%
$ 91,499 $ 22,078
5:54 PM $ 0.0508
+0.00%
$ 91,499 $ 22,041
5:49 PM $ 0.0507
+0.00%
$ 91,319 $ 21,993
5:44 PM $ 0.0507
+0.00%
$ 91,319 $ 21,945
5:39 PM $ 0.0508
+0.00%
$ 91,499 $ 21,862