Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JunoCash Historical Data

JUNO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 4 PM $0.0571
-0.17%
$102,847 $21,420
Oct 11, 3 PM $0.0573
+0.00%
$103,207 $21,135
Oct 11, 2 PM $0.0574
+0.35%
$103,387 $20,888
Oct 11, 1 PM $0.0574
+0.17%
$103,387 $20,724
Oct 11, 12 PM $0.0572
+4.57%
$103,027 $20,093
Oct 11, 11 AM $0.0548
+0.37%
$98,704 $20,109
Oct 11, 10 AM $0.0548
-0.18%
$98,704 $21,349
Oct 11, 9 AM $0.0547
+0.18%
$98,524 $20,837
Oct 11, 8 AM $0.0548
+0.55%
$98,704 $20,681
Oct 11, 7 AM $0.0544
-0.18%
$97,984 $21,282
Oct 11, 6 AM $0.0547
+0.00%
$98,524 $20,630
Oct 11, 5 AM $0.0545
-0.55%
$98,164 $19,816
Oct 11, 4 AM $0.0546
-0.91%
$98,344 $19,331
Oct 11, 3 AM $0.0554
+0.36%
$99,785 $18,562
Oct 11, 2 AM $0.0553
+0.00%
$99,605 $18,045
Oct 11, 1 AM $0.0553
-0.72%
$99,605 $17,928
Oct 11, 12 AM $0.0556
+0.00%
$100,145 $17,633
Oct 10, 11 PM $0.0558
+0.36%
$100,505 $18,142
Oct 10, 10 PM $0.0559
+0.54%
$100,685 $17,921
Oct 10, 9 PM $0.0558
-0.18%
$100,505 $17,140
Oct 10, 8 PM $0.0556
-0.54%
$100,145 $17,096
Oct 10, 7 PM $0.0557
-0.36%
$100,325 $17,635
Oct 10, 6 PM $0.0556
-1.42%
$100,145 $16,791
Oct 10, 5 PM $0.0567
+0.35%
$102,126 $17,221
Oct 10, 4 PM $0.0567
+0.18%
$102,126 $16,259
Oct 10, 3 PM $0.0564
-0.53%
$101,586 $16,543
Oct 10, 2 PM $0.0564
-0.18%
$101,586 $16,566
Oct 10, 1 PM $0.0567
+0.53%
$102,126 $16,361
Oct 10, 12 PM $0.0566
-0.18%
$101,946 $16,323
Oct 10, 11 AM $0.0565
-0.35%
$101,766 $16,591
Oct 10, 10 AM $0.0564
-0.18%
$101,586 $16,900
Oct 10, 9 AM $0.0567
+0.18%
$102,126 $16,131
Oct 10, 8 AM $0.0564
+0.00%
$101,586 $16,392
Oct 10, 7 AM $0.0565
+0.18%
$101,766 $18,189
Oct 10, 6 AM $0.0566
+0.35%
$101,946 $18,096
Oct 10, 5 AM $0.0565
-0.35%
$101,766 $18,239
Oct 10, 4 AM $0.0564
-0.35%
$101,586 $17,925
Oct 10, 3 AM $0.0564
-0.88%
$101,586 $18,567
Oct 10, 2 AM $0.0572
+0.00%
$103,027 $19,363
Oct 10, 1 AM $0.057
+0.00%
$102,667 $19,409
Oct 10, 12 AM $0.0571
-1.04%
$102,847 $19,349
Oct 9, 11 PM $0.0579
+0.52%
$104,288 $19,075
Oct 9, 10 PM $0.0579
+0.52%
$104,288 $18,394
Oct 9, 9 PM $0.0579
+0.00%
$104,288 $18,977
Oct 9, 8 PM $0.0576
+0.00%
$103,747 $19,347
Oct 9, 7 PM $0.0578
+0.35%
$104,108 $19,533
Oct 9, 6 PM $0.0578
+0.17%
$104,108 $19,965
Oct 9, 5 PM $0.0579
+0.00%
$104,288 $19,877
Oct 9, 4 PM $0.0577
-0.35%
$103,927 $19,968
Oct 9, 3 PM $0.0577
-0.35%
$103,927 $20,056