JunoCash Historical Data

JUNO Page 6
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 0.132
+0.00%
$ 237,574 $ 23,191
1:16 PM $ 0.132
+0.00%
$ 237,574 $ 23,144
1:11 PM $ 0.132
+0.00%
$ 237,394 $ 23,122
1:06 PM $ 0.132
+0.00%
$ 237,214 $ 23,090
1:01 PM $ 0.132
+0.00%
$ 237,574 $ 23,074
12:56 PM $ 0.132
+0.00%
$ 237,934 $ 23,936
12:51 PM $ 0.132
+0.00%
$ 238,114 $ 23,814
12:46 PM $ 0.132
+0.00%
$ 238,295 $ 23,728
12:41 PM $ 0.132
+0.00%
$ 238,295 $ 23,602
12:36 PM $ 0.132
+0.00%
$ 238,295 $ 23,548
12:31 PM $ 0.132
+0.00%
$ 238,114 $ 23,504
12:26 PM $ 0.132
+0.00%
$ 238,114 $ 23,418
12:21 PM $ 0.132
+0.00%
$ 238,114 $ 23,340
12:16 PM $ 0.132
+0.00%
$ 238,295 $ 23,233
12:11 PM $ 0.132
+0.00%
$ 238,295 $ 23,159
12:06 PM $ 0.132
+0.00%
$ 238,295 $ 23,035
12:01 PM $ 0.132
+0.00%
$ 238,295 $ 22,959
11:56 AM $ 0.132
+0.00%
$ 238,295 $ 23,700
11:51 AM $ 0.132
+0.00%
$ 237,574 $ 23,666
11:46 AM $ 0.132
+0.00%
$ 237,574 $ 23,597
11:41 AM $ 0.132
+0.00%
$ 237,934 $ 23,475
11:36 AM $ 0.132
+0.00%
$ 238,114 $ 23,363
11:31 AM $ 0.132
+0.00%
$ 238,295 $ 23,319
11:26 AM $ 0.132
+0.00%
$ 238,295 $ 23,241
11:21 AM $ 0.132
+0.00%
$ 238,295 $ 23,105
11:16 AM $ 0.132
+0.00%
$ 238,295 $ 23,036
11:11 AM $ 0.132
+0.00%
$ 238,295 $ 22,978
11:06 AM $ 0.132
+0.00%
$ 238,114 $ 22,917
11:01 AM $ 0.132
+0.00%
$ 237,754 $ 22,854
10:56 AM $ 0.132
+0.00%
$ 237,754 $ 24,494
10:51 AM $ 0.132
+0.00%
$ 237,754 $ 24,407
10:46 AM $ 0.132
+0.00%
$ 237,934 $ 24,296
10:41 AM $ 0.132
+0.00%
$ 238,295 $ 24,109
10:36 AM $ 0.132
+0.00%
$ 237,934 $ 23,970
10:31 AM $ 0.132
+0.00%
$ 237,574 $ 23,671
10:26 AM $ 0.132
+0.00%
$ 237,754 $ 23,564
10:21 AM $ 0.132
+0.00%
$ 237,754 $ 23,377
10:16 AM $ 0.132
+0.00%
$ 237,394 $ 23,247
10:11 AM $ 0.132
+0.00%
$ 237,754 $ 23,152
10:06 AM $ 0.132
+0.00%
$ 237,574 $ 22,984
10:01 AM $ 0.132
+0.00%
$ 237,754 $ 22,921
Download