JunoCash Historical Data

JUNO Page 6
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 0.358
+0.00%
$ 644,638 $ 33,366
11:54 PM $ 0.359
+0.00%
$ 646,079 $ 33,229
11:49 PM $ 0.359
+0.00%
$ 646,439 $ 33,135
11:44 PM $ 0.359
+0.00%
$ 646,259 $ 33,052
11:39 PM $ 0.359
+0.00%
$ 646,980 $ 32,989
11:34 PM $ 0.359
+0.00%
$ 646,799 $ 32,921
11:29 PM $ 0.359
+0.00%
$ 646,799 $ 32,859
11:24 PM $ 0.359
+0.00%
$ 646,619 $ 32,823
11:19 PM $ 0.359
+0.00%
$ 646,980 $ 32,761
11:14 PM $ 0.359
+0.00%
$ 646,439 $ 32,697
11:09 PM $ 0.359
+0.00%
$ 646,079 $ 32,639
11:04 PM $ 0.359
+0.00%
$ 646,259 $ 32,605
10:59 PM $ 0.359
+0.00%
$ 646,259 $ 35,469
10:54 PM $ 0.359
+0.00%
$ 646,079 $ 35,418
10:49 PM $ 0.359
+0.00%
$ 646,799 $ 35,368
10:44 PM $ 0.359
+0.00%
$ 646,980 $ 35,333
10:39 PM $ 0.359
+0.00%
$ 646,619 $ 35,274
10:34 PM $ 0.359
+0.00%
$ 646,799 $ 35,191
10:29 PM $ 0.359
+0.00%
$ 646,619 $ 35,120
10:24 PM $ 0.359
+0.00%
$ 647,340 $ 35,056
10:19 PM $ 0.359
+0.00%
$ 647,340 $ 34,970
10:14 PM $ 0.359
+0.00%
$ 647,160 $ 34,898
10:09 PM $ 0.359
+0.00%
$ 646,980 $ 34,826
10:04 PM $ 0.359
+0.00%
$ 646,439 $ 34,793
Download