JunoCash Historical Data

JUNO Page 6
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 0.0508
+0.00%
$ 91,499 $ 22,450
6:34 PM $ 0.0507
+0.00%
$ 91,319 $ 22,350
6:29 PM $ 0.0508
+0.00%
$ 91,499 $ 22,278
6:24 PM $ 0.0506
+0.00%
$ 91,139 $ 22,200
6:19 PM $ 0.0509
+0.00%
$ 91,679 $ 22,152
6:14 PM $ 0.0506
+0.00%
$ 91,139 $ 22,023
6:09 PM $ 0.0509
+0.00%
$ 91,679 $ 21,946
6:04 PM $ 0.0506
+0.00%
$ 91,139 $ 21,847
5:59 PM $ 0.0508
+0.00%
$ 91,499 $ 22,078
5:54 PM $ 0.0508
+0.00%
$ 91,499 $ 22,041
5:49 PM $ 0.0507
+0.00%
$ 91,319 $ 21,993
5:44 PM $ 0.0507
+0.00%
$ 91,319 $ 21,945
5:39 PM $ 0.0508
+0.00%
$ 91,499 $ 21,862
5:34 PM $ 0.0507
+0.00%
$ 91,319 $ 21,815
5:29 PM $ 0.0506
+0.00%
$ 91,139 $ 21,788
5:24 PM $ 0.0509
+0.00%
$ 91,679 $ 21,736
5:19 PM $ 0.0507
+0.00%
$ 91,319 $ 21,611
5:14 PM $ 0.0509
+0.00%
$ 91,679 $ 21,558
5:09 PM $ 0.0506
+0.00%
$ 91,139 $ 21,463
5:04 PM $ 0.0508
+0.00%
$ 91,499 $ 21,374
4:59 PM $ 0.0507
+0.00%
$ 91,319 $ 22,085
4:54 PM $ 0.0507
+0.00%
$ 91,319 $ 21,915
4:49 PM $ 0.0509
+0.00%
$ 91,679 $ 21,718
4:44 PM $ 0.0507
+0.00%
$ 91,319 $ 21,581
4:39 PM $ 0.0509
+0.00%
$ 91,679 $ 21,528
4:34 PM $ 0.0508
+0.00%
$ 91,499 $ 21,477
4:29 PM $ 0.0506
+0.00%
$ 91,139 $ 21,397
4:24 PM $ 0.0508
+0.00%
$ 91,499 $ 21,242
4:19 PM $ 0.0508
+0.00%
$ 91,499 $ 21,158
4:14 PM $ 0.0506
+0.00%
$ 91,139 $ 21,121
4:09 PM $ 0.0506
+0.00%
$ 91,139 $ 21,035
4:04 PM $ 0.0508
+0.00%
$ 91,499 $ 20,918
3:59 PM $ 0.0508
+0.00%
$ 91,499 $ 21,601
3:54 PM $ 0.0506
+0.00%
$ 91,139 $ 21,462
3:49 PM $ 0.0508
+0.00%
$ 91,499 $ 21,423
3:44 PM $ 0.0508
+0.00%
$ 91,499 $ 21,320
3:39 PM $ 0.0507
+0.00%
$ 91,319 $ 21,257
3:34 PM $ 0.0508
+0.00%
$ 91,499 $ 21,220
3:29 PM $ 0.0507
+0.00%
$ 91,319 $ 21,063
3:24 PM $ 0.0506
+0.00%
$ 91,139 $ 20,923
3:19 PM $ 0.0508
+0.00%
$ 91,499 $ 20,813
3:14 PM $ 0.0508
+0.00%
$ 91,499 $ 20,696
3:09 PM $ 0.0507
+0.00%
$ 91,319 $ 20,529
3:04 PM $ 0.0508
+0.00%
$ 91,499 $ 20,421
Download