Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JunoCash Historical Data

JUNO Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:31 AM $0.0459
+0.00%
$82,674 $25,917
5:26 AM $0.046
+0.00%
$82,854 $25,774
5:21 AM $0.0459
+0.00%
$82,674 $25,617
5:16 AM $0.046
+0.00%
$82,854 $25,371
5:11 AM $0.0459
+0.00%
$82,674 $25,224
5:06 AM $0.0461
+0.00%
$83,034 $25,033
5:01 AM $0.0459
+0.00%
$82,674 $24,934
4:56 AM $0.046
+0.00%
$82,854 $26,399
4:51 AM $0.0461
+0.00%
$83,034 $26,330
4:46 AM $0.046
+0.00%
$82,854 $26,276
4:41 AM $0.0459
+0.00%
$82,674 $26,249
4:36 AM $0.0461
+0.00%
$83,034 $26,196
4:31 AM $0.046
+0.00%
$82,854 $26,167
4:26 AM $0.0461
+0.00%
$83,034 $26,054
4:21 AM $0.046
+0.00%
$82,854 $25,929
4:16 AM $0.0459
+0.00%
$82,674 $25,899
4:11 AM $0.046
+0.00%
$82,854 $25,862
4:06 AM $0.0459
+0.00%
$82,674 $25,718
4:01 AM $0.0461
+0.00%
$83,034 $25,581
3:56 AM $0.0459
+0.00%
$82,674 $26,842
3:51 AM $0.0461
+0.00%
$83,034 $26,785
3:46 AM $0.046
+0.00%
$82,854 $26,649
3:41 AM $0.0461
+0.00%
$83,034 $26,594
3:36 AM $0.046
+0.00%
$82,854 $26,560
3:31 AM $0.0459
+0.00%
$82,674 $26,416
3:26 AM $0.0461
+0.00%
$83,034 $26,370
3:21 AM $0.0459
+0.00%
$82,674 $26,251
3:16 AM $0.046
+0.00%
$82,854 $26,200
3:11 AM $0.0461
+0.00%
$83,034 $26,078
3:06 AM $0.0459
+0.00%
$82,674 $26,040
3:01 AM $0.0459
+0.00%
$82,674 $25,953
2:56 AM $0.0458
+0.00%
$82,493 $27,278
2:51 AM $0.0459
+0.00%
$82,674 $27,247
2:46 AM $0.0457
+0.00%
$82,313 $27,215
2:41 AM $0.0462
+0.00%
$83,214 $27,086
2:36 AM $0.0463
+0.00%
$83,394 $26,952
2:31 AM $0.0462
+0.00%
$83,214 $26,725
2:26 AM $0.0463
+0.00%
$83,394 $26,524
2:21 AM $0.0461
+0.00%
$83,034 $26,385
2:16 AM $0.0463
+0.00%
$83,394 $26,286
2:11 AM $0.0461
+0.00%
$83,034 $26,218
2:06 AM $0.0462
+0.00%
$83,214 $25,976
2:01 AM $0.0461
+0.00%
$83,034 $25,748
1:56 AM $0.0462
+0.00%
$-- $26,993
1:51 AM $0.0463
+0.00%
$-- $26,723
1:46 AM $0.0461
+0.00%
$-- $26,655
1:41 AM $0.0463
+0.00%
$-- $26,606
1:36 AM $0.0462
+0.00%
$-- $26,429
1:31 AM $0.0461
+0.00%
$-- $26,365
1:26 AM $0.0462
+0.00%
$-- $26,123