JunoCash Historical Data

JUNO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.314
-0.57%
$ 565,747 $ 34,011
Apr 2, 10 AM $ 0.316
-0.03%
$ 568,809 $ 33,967
Apr 2, 9 AM $ 0.315
-0.16%
$ 567,908 $ 34,199
Apr 2, 8 AM $ 0.316
-4.70%
$ 569,349 $ 34,379
Apr 2, 7 AM $ 0.332
+0.82%
$ 597,087 $ 33,986
Apr 2, 6 AM $ 0.327
+0.12%
$ 589,522 $ 32,333
Apr 2, 5 AM $ 0.326
-2.39%
$ 587,901 $ 31,456
Apr 2, 4 AM $ 0.334
+0.06%
$ 601,950 $ 31,651
Apr 2, 3 AM $ 0.334
+0.03%
$ 601,590 $ 31,125
Apr 2, 2 AM $ 0.334
-0.21%
$ 601,050 $ 30,736
Apr 2, 1 AM $ 0.333
-1.88%
$ 600,509 $ 30,701
Apr 2, 12 AM $ 0.34
+1.55%
$ 612,037 $ 30,042
Apr 1, 11 PM $ 0.335
-0.03%
$ 603,571 $ 30,590
Apr 1, 10 PM $ 0.335
-0.33%
$ 603,752 $ 29,926
Apr 1, 9 PM $ 0.336
+0.36%
$ 605,012 $ 29,852
Apr 1, 8 PM $ 0.336
+0.15%
$ 604,292 $ 29,791
Apr 1, 7 PM $ 0.335
+0.24%
$ 603,211 $ 29,666
Apr 1, 6 PM $ 0.334
-0.42%
$ 602,130 $ 29,905
Apr 1, 5 PM $ 0.336
-1.12%
$ 605,192 $ 30,771
Apr 1, 4 PM $ 0.34
+0.03%
$ 612,217 $ 29,119
Apr 1, 3 PM $ 0.34
+0.27%
$ 612,037 $ 29,412
Apr 1, 2 PM $ 0.34
+0.03%
$ 611,677 $ 29,977
Apr 1, 1 PM $ 0.347
+0.52%
$ 625,366 $ 29,846
Apr 1, 12 PM $ 0.345
-0.63%
$ 621,943 $ 29,501
Apr 1, 11 AM $ 0.348
+0.46%
$ 625,906 $ 29,670
Apr 1, 10 AM $ 0.346
-0.46%
$ 623,384 $ 29,731
Apr 1, 9 AM $ 0.348
-0.14%
$ 626,446 $ 30,016
Apr 1, 8 AM $ 0.349
-0.26%
$ 628,247 $ 29,344
Apr 1, 7 AM $ 0.349
-0.63%
$ 629,328 $ 29,164
Apr 1, 6 AM $ 0.351
-0.11%
$ 632,030 $ 28,387
Apr 1, 5 AM $ 0.351
-0.20%
$ 632,930 $ 28,625
Apr 1, 4 AM $ 0.352
-1.98%
$ 634,011 $ 29,402
Apr 1, 3 AM $ 0.359
+1.13%
$ 647,520 $ 32,378
Apr 1, 2 AM $ 0.355
+0.06%
$ 640,315 $ 33,939
Apr 1, 1 AM $ 0.355
-1.41%
$ 640,315 $ 34,705
Apr 1, 12 AM $ 0.36
-0.11%
$ 648,420 $ 35,066
Mar 31, 11 PM $ 0.36
-1.26%
$ 649,321 $ 37,226
Mar 31, 10 PM $ 0.365
+0.08%
$ 658,147 $ 40,145
Mar 31, 9 PM $ 0.366
+0.22%
$ 659,408 $ 40,503
Mar 31, 8 PM $ 0.365
+0.38%
$ 658,147 $ 40,505
Mar 31, 7 PM $ 0.364
+0.14%
$ 655,985 $ 40,775
Mar 31, 6 PM $ 0.364
+0.25%
$ 655,085 $ 40,409
Mar 31, 5 PM $ 0.362
-0.69%
$ 652,743 $ 40,759
Mar 31, 4 PM $ 0.366
+1.05%
$ 659,227 $ 39,941
Mar 31, 3 PM $ 0.363
+1.14%
$ 654,725 $ 40,704
Mar 31, 2 PM $ 0.359
-1.40%
$ 646,799 $ 40,136
Mar 31, 1 PM $ 0.365
+1.05%
$ 657,246 $ 38,944
Mar 31, 12 PM $ 0.361
+0.11%
$ 650,762 $ 38,412
Mar 31, 11 AM $ 0.361
+0.53%
$ 650,222 $ 39,058
Mar 31, 10 AM $ 0.36
+0.25%
$ 647,880 $ 39,822