Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JunoCash Historical Data

JUNO Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:06 AM $0.0462
+0.00%
$-- $25,976
2:01 AM $0.0461
+0.00%
$-- $25,748
1:56 AM $0.0462
+0.00%
$-- $26,993
1:51 AM $0.0463
+0.00%
$-- $26,723
1:46 AM $0.0461
+0.00%
$-- $26,655
1:41 AM $0.0463
+0.00%
$-- $26,606
1:36 AM $0.0462
+0.00%
$-- $26,429
1:31 AM $0.0461
+0.00%
$-- $26,365
1:26 AM $0.0462
+0.00%
$-- $26,123
1:21 AM $0.0463
+0.00%
$-- $25,904
1:16 AM $0.0461
+0.00%
$-- $25,838
1:11 AM $0.0463
+0.00%
$-- $25,563
1:06 AM $0.0461
+0.00%
$-- $25,405
1:01 AM $0.0463
+0.00%
$-- $25,183
12:56 AM $0.0462
+0.00%
$-- $26,307
12:51 AM $0.0463
+0.00%
$-- $26,259
12:46 AM $0.0461
+0.00%
$-- $26,191
12:41 AM $0.0462
+0.00%
$-- $26,140
12:36 AM $0.0461
+0.00%
$-- $26,055
12:31 AM $0.0462
+0.00%
$-- $26,023
12:26 AM $0.0462
+0.00%
$-- $25,886
12:21 AM $0.0462
+0.00%
$-- $25,775
12:16 AM $0.0463
+0.00%
$-- $25,679
12:11 AM $0.0461
+0.00%
$-- $25,497
12:06 AM $0.0463
+0.00%
$-- $25,452
12:01 AM $0.0462
+0.00%
$-- $25,403
11:56 PM $0.0461
+0.00%
$-- $25,958
11:51 PM $0.0462
+0.00%
$-- $25,912
11:46 PM $0.0463
+0.00%
$-- $25,858
11:41 PM $0.0461
+0.00%
$-- $25,830
11:36 PM $0.0463
+0.00%
$-- $25,812
11:31 PM $0.0462
+0.00%
$-- $25,756
11:26 PM $0.0461
+0.00%
$-- $25,730
11:21 PM $0.0463
+0.00%
$-- $25,694
11:16 PM $0.0461
+0.00%
$-- $25,674
11:11 PM $0.0463
+0.00%
$-- $25,649
11:06 PM $0.0461
+0.00%
$-- $25,577
11:01 PM $0.0462
+0.00%
$-- $25,558
10:56 PM $0.0461
+0.00%
$-- $25,769
10:51 PM $0.0462
+0.00%
$-- $25,703
10:46 PM $0.0463
+0.00%
$-- $25,619
10:41 PM $0.0461
+0.00%
$-- $25,574
10:36 PM $0.0463
+0.00%
$-- $25,463
10:31 PM $0.0461
+0.00%
$-- $25,292
10:26 PM $0.0463
+0.00%
$-- $25,247
10:21 PM $0.0462
+0.00%
$-- $25,173
10:16 PM $0.0461
+0.00%
$-- $25,126
10:11 PM $0.0462
+0.00%
$-- $25,065
10:06 PM $0.0461
+0.00%
$-- $24,919
10:01 PM $0.0462
+0.00%
$-- $24,863