JunoCash Historical Data

JUNO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.359
-0.03%
$ 646,439 $ 39,452
Mar 31, 3 AM $ 0.31
+0.03%
$ 558,362 $ 36,110
Mar 31, 2 AM $ 0.31
+0.03%
$ 558,722 $ 36,820
Mar 31, 1 AM $ 0.31
-0.19%
$ 558,362 $ 35,931
Mar 31, 12 AM $ 0.311
+0.58%
$ 560,343 $ 35,421
Mar 30, 11 PM $ 0.309
+0.06%
$ 556,741 $ 34,447
Mar 30, 10 PM $ 0.308
+0.19%
$ 555,300 $ 32,532
Mar 30, 9 PM $ 0.308
+0.49%
$ 554,219 $ 29,587
Mar 30, 8 PM $ 0.306
+0.46%
$ 551,157 $ 31,265
Mar 30, 7 PM $ 0.304
+0.23%
$ 548,456 $ 32,411
Mar 30, 6 PM $ 0.304
+0.20%
$ 547,735 $ 34,733
Mar 30, 5 PM $ 0.304
-0.33%
$ 547,195 $ 35,730
Mar 30, 4 PM $ 0.305
-0.65%
$ 548,636 $ 35,560
Mar 30, 3 PM $ 0.308
-0.03%
$ 554,219 $ 35,842
Mar 30, 2 PM $ 0.307
+0.82%
$ 552,418 $ 36,218
Mar 30, 1 PM $ 0.307
-1.03%
$ 552,238 $ 37,723
Mar 30, 12 PM $ 0.309
+0.81%
$ 557,461 $ 39,048
Mar 30, 11 AM $ 0.307
+0.29%
$ 552,959 $ 40,596
Mar 30, 10 AM $ 0.306
-0.07%
$ 550,617 $ 41,065
Mar 30, 9 AM $ 0.306
-0.42%
$ 552,058 $ 41,152
Mar 30, 8 AM $ 0.308
+0.19%
$ 555,660 $ 42,235
Mar 30, 7 AM $ 0.307
+0.23%
$ 553,499 $ 41,846
Mar 30, 6 AM $ 0.307
-0.20%
$ 552,598 $ 42,454
Mar 30, 5 AM $ 0.307
-0.19%
$ 553,679 $ 42,898
Mar 30, 4 AM $ 0.308
-0.03%
$ 554,940 $ 42,953
Mar 30, 3 AM $ 0.308
+0.39%
$ 555,300 $ 43,586
Mar 30, 2 AM $ 0.307
-0.13%
$ 553,319 $ 44,766
Mar 30, 1 AM $ 0.307
-0.90%
$ 553,859 $ 45,213
Mar 30, 12 AM $ 0.31
-0.26%
$ 557,822 $ 46,056
Mar 29, 11 PM $ 0.311
+0.19%
$ 559,443 $ 46,670
Mar 29, 10 PM $ 0.309
-0.32%
$ 556,381 $ 47,203
Mar 29, 9 PM $ 0.312
+0.10%
$ 561,784 $ 47,653
Mar 29, 8 PM $ 0.311
+0.74%
$ 561,064 $ 49,714
Mar 29, 7 PM $ 0.31
-0.19%
$ 558,362 $ 50,390
Mar 29, 1 PM $ 0.329
-0.54%
$ 592,404 $ 51,790
Mar 29, 12 PM $ 0.33
+0.12%
$ 595,106 $ 52,910
Mar 29, 11 AM $ 0.326
-3.46%
$ 587,901 $ 51,672
Mar 29, 10 AM $ 0.35
+0.03%
$ 630,049 $ 50,268
Mar 29, 9 AM $ 0.349
-4.69%
$ 628,968 $ 49,213
Mar 29, 8 AM $ 0.367
+0.16%
$ 660,128 $ 48,376
Mar 29, 7 AM $ 0.366
-2.03%
$ 659,768 $ 47,798
Mar 29, 6 AM $ 0.374
-0.53%
$ 674,177 $ 46,982
Mar 29, 5 AM $ 0.377
-0.71%
$ 678,320 $ 46,323
Mar 29, 4 AM $ 0.38
-0.05%
$ 683,723 $ 45,498
Mar 29, 3 AM $ 0.381
-0.18%
$ 685,885 $ 45,217
Mar 29, 2 AM $ 0.382
-3.93%
$ 687,506 $ 44,195
Mar 29, 1 AM $ 0.395
+0.28%
$ 712,182 $ 44,122
Mar 29, 12 AM $ 0.394
+0.15%
$ 709,660 $ 43,410
Mar 28, 11 PM $ 0.394
+2.05%
$ 709,120 $ 43,953
Mar 28, 10 PM $ 0.386
+0.26%
$ 694,530 $ 44,494