JunoCash Historical Data

JUNO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.142
+0.14%
$ 255,045 $ 30,739
Jun 5, 11 PM $ 0.141
-0.21%
$ 254,325 $ 31,703
Jun 5, 10 PM $ 0.141
+0.00%
$ 254,865 $ 30,322
Jun 5, 9 PM $ 0.141
-0.21%
$ 254,325 $ 30,314
Jun 5, 8 PM $ 0.141
-0.28%
$ 254,505 $ 29,547
Jun 5, 7 PM $ 0.142
+0.42%
$ 255,406 $ 28,332
Jun 5, 6 PM $ 0.141
-0.07%
$ 254,685 $ 27,752
Jun 5, 5 PM $ 0.141
-3.48%
$ 254,865 $ 27,800
Jun 5, 4 PM $ 0.146
+0.07%
$ 263,691 $ 28,216
Jun 5, 3 PM $ 0.146
+0.07%
$ 263,511 $ 28,202
Jun 5, 2 PM $ 0.146
-0.34%
$ 263,151 $ 29,696
Jun 5, 1 PM $ 0.147
+0.14%
$ 264,051 $ 30,013
Jun 5, 12 PM $ 0.146
-0.07%
$ 263,871 $ 30,363
Jun 5, 11 AM $ 0.146
+0.00%
$ 263,691 $ 29,371
Jun 5, 10 AM $ 0.146
-1.41%
$ 263,691 $ 29,373
Jun 5, 9 AM $ 0.149
+0.00%
$ 268,014 $ 31,022
Jun 5, 8 AM $ 0.149
-0.07%
$ 268,014 $ 30,349
Jun 5, 7 AM $ 0.149
-1.13%
$ 268,374 $ 29,469
Jun 5, 6 AM $ 0.151
+0.00%
$ 271,436 $ 30,386
Jun 5, 5 AM $ 0.151
+0.33%
$ 271,256 $ 29,092
Jun 5, 4 AM $ 0.15
+0.00%
$ 270,716 $ 28,965
Jun 5, 3 AM $ 0.15
-0.20%
$ 270,355 $ 28,313
Jun 5, 2 AM $ 0.15
-0.13%
$ 270,535 $ 29,231
Jun 5, 1 AM $ 0.151
+0.40%
$ 271,436 $ 27,925
Jun 5, 12 AM $ 0.15
+0.07%
$ 270,716 $ 28,546
Jun 4, 11 PM $ 0.15
-0.20%
$ 270,355 $ 28,370
Jun 4, 10 PM $ 0.15
-0.07%
$ 271,076 $ 27,658
Jun 4, 9 PM $ 0.15
+0.20%
$ 271,076 $ 27,967
Jun 4, 8 PM $ 0.15
-0.20%
$ 270,535 $ 27,744
Jun 4, 7 PM $ 0.151
+0.13%
$ 271,256 $ 27,983
Jun 4, 6 PM $ 0.15
+0.07%
$ 271,076 $ 28,734
Jun 4, 5 PM $ 0.15
-0.13%
$ 270,716 $ 28,210
Jun 4, 4 PM $ 0.15
+0.07%
$ 270,896 $ 27,720
Jun 4, 3 PM $ 0.15
+0.13%
$ 270,716 $ 26,678
Jun 4, 2 PM $ 0.15
-0.27%
$ 270,355 $ 25,904
Jun 4, 1 PM $ 0.15
+0.20%
$ 271,076 $ 24,427
Jun 4, 12 PM $ 0.15
-0.13%
$ 270,535 $ 23,406
Jun 4, 11 AM $ 0.15
+0.07%
$ 270,896 $ 22,055
Jun 4, 10 AM $ 0.15
+0.20%
$ 270,896 $ 21,766
Jun 4, 9 AM $ 0.15
+0.07%
$ 271,076 $ 21,221
Jun 4, 8 AM $ 0.15
-0.20%
$ 270,535 $ 20,837
Jun 4, 7 AM $ 0.15
+0.00%
$ 270,896 $ 21,253
Jun 4, 6 AM $ 0.15
+0.00%
$ 270,896 $ 21,324
Jun 4, 5 AM $ 0.151
+0.33%
$ 271,436 $ 21,743
Jun 4, 4 AM $ 0.15
+0.07%
$ 270,535 $ 22,409
Jun 4, 3 AM $ 0.15
+0.07%
$ 270,896 $ 22,782
Jun 4, 2 AM $ 0.15
-0.20%
$ 270,355 $ 23,896
Jun 4, 1 AM $ 0.15
+0.00%
$ 271,076 $ 23,301
Jun 4, 12 AM $ 0.15
+0.07%
$ 271,076 $ 24,156
Jun 3, 11 PM $ 0.15
+0.07%
$ 271,076 $ 24,275