JunoCash Historical Data

JUNO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 AM $ 0.069
+0.15%
$ 124,281 $ 26,578
Aug 5, 2 AM $ 0.069
+0.29%
$ 124,281 $ 25,558
Aug 5, 1 AM $ 0.069
+0.15%
$ 124,281 $ 25,859
Aug 5, 12 AM $ 0.0688
+0.00%
$ 123,920 $ 26,143
Aug 4, 11 PM $ 0.0688
+0.00%
$ 123,920 $ 24,939
Aug 4, 10 PM $ 0.0689
+0.15%
$ 124,100 $ 24,450
Aug 4, 9 PM $ 0.0687
-0.15%
$ 123,740 $ 24,657
Aug 4, 8 PM $ 0.0689
+0.15%
$ 124,100 $ 24,196
Aug 4, 7 PM $ 0.0689
-0.29%
$ 124,100 $ 24,723
Aug 4, 6 PM $ 0.0691
-0.58%
$ 124,461 $ 25,255
Aug 4, 5 PM $ 0.0695
-0.14%
$ 125,181 $ 23,860
Aug 4, 4 PM $ 0.0696
-1.97%
$ 125,361 $ 23,331
Aug 4, 3 PM $ 0.0709
+0.00%
$ 127,703 $ 24,211
Aug 4, 2 PM $ 0.0709
-0.56%
$ 127,703 $ 23,199
Aug 4, 1 PM $ 0.0718
-0.55%
$ 129,324 $ 24,923
Aug 4, 12 PM $ 0.0723
+1.12%
$ 130,224 $ 24,260
Aug 4, 11 AM $ 0.0713
+0.00%
$ 128,423 $ 24,562
Aug 4, 10 AM $ 0.0712
-1.39%
$ 128,243 $ 24,058
Aug 4, 9 AM $ 0.0718
+6.85%
$ 129,324 $ 24,594
Aug 4, 8 AM $ 0.0675
-3.85%
$ 121,579 $ 23,359
Aug 4, 7 AM $ 0.0701
-0.28%
$ 126,262 $ 23,465
Aug 4, 6 AM $ 0.0703
-2.63%
$ 126,622 $ 24,581
Aug 4, 5 AM $ 0.0721
-0.55%
$ 129,864 $ 24,100
Aug 4, 4 AM $ 0.0726
+0.14%
$ 130,765 $ 23,238
Aug 4, 3 AM $ 0.0725
-0.28%
$ 130,585 $ 23,762
Aug 4, 2 AM $ 0.0725
-0.41%
$ 130,585 $ 24,341
Aug 4, 1 AM $ 0.0727
-1.22%
$ 130,945 $ 24,616
Aug 4, 12 AM $ 0.0738
-4.77%
$ 132,926 $ 25,100
Aug 3, 11 PM $ 0.0778
+0.13%
$ 140,131 $ 25,034
Aug 3, 10 PM $ 0.0776
+0.00%
$ 139,771 $ 26,390
Aug 3, 9 PM $ 0.0776
-0.26%
$ 139,771 $ 26,200
Aug 3, 8 PM $ 0.0776
-0.13%
$ 139,771 $ 25,823
Aug 3, 7 PM $ 0.0775
+0.00%
$ 139,591 $ 25,719
Aug 3, 6 PM $ 0.0775
-0.51%
$ 139,591 $ 25,114
Aug 3, 5 PM $ 0.0777
-0.13%
$ 139,951 $ 24,045
Aug 3, 4 PM $ 0.0779
+2.23%
$ 140,311 $ 24,301
Aug 3, 3 PM $ 0.0764
+0.00%
$ 137,609 $ 24,503
Aug 3, 2 PM $ 0.0765
+0.39%
$ 137,789 $ 23,935
Aug 3, 1 PM $ 0.0761
-0.52%
$ 137,069 $ 24,311
Aug 3, 12 PM $ 0.0765
+0.26%
$ 137,789 $ 23,349
Aug 3, 11 AM $ 0.0764
+0.13%
$ 137,609 $ 23,998
Aug 3, 10 AM $ 0.0763
+0.13%
$ 137,429 $ 23,564
Aug 3, 9 AM $ 0.0763
+0.00%
$ 137,429 $ 24,235
Aug 3, 8 AM $ 0.0762
-0.26%
$ 137,249 $ 23,799
Aug 3, 7 AM $ 0.0764
+0.00%
$ 137,609 $ 23,651
Aug 3, 6 AM $ 0.0764
+0.00%
$ 137,609 $ 23,299
Aug 3, 5 AM $ 0.0763
+0.26%
$ 137,429 $ 22,382
Aug 3, 4 AM $ 0.0764
-1.16%
$ 137,609 $ 21,461
Aug 3, 3 AM $ 0.0777
-1.77%
$ 139,951 $ 22,773
Aug 3, 2 AM $ 0.0792
+0.25%
$ 142,653 $ 22,683