Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JunoCash Historical Data

JUNO Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:31 PM $0.0461
+0.00%
$-- $25,292
10:26 PM $0.0463
+0.00%
$-- $25,247
10:21 PM $0.0462
+0.00%
$-- $25,173
10:16 PM $0.0461
+0.00%
$-- $25,126
10:11 PM $0.0462
+0.00%
$-- $25,065
10:06 PM $0.0461
+0.00%
$-- $24,919
10:01 PM $0.0462
+0.00%
$-- $24,863
9:56 PM $0.0463
+0.00%
$-- $25,586
9:51 PM $0.0462
+0.00%
$-- $25,423
9:46 PM $0.0463
+0.00%
$-- $25,205
9:41 PM $0.0462
+0.00%
$-- $25,059
9:36 PM $0.0461
+0.00%
$-- $24,990
9:31 PM $0.0462
+0.00%
$-- $24,768
9:26 PM $0.0463
+0.00%
$-- $24,609
9:21 PM $0.0462
+0.00%
$-- $24,534
9:16 PM $0.0463
+0.00%
$-- $24,351
9:11 PM $0.0462
+0.00%
$-- $24,132
9:06 PM $0.0463
+0.00%
$-- $24,050
9:01 PM $0.0462
+0.00%
$-- $23,872
8:56 PM $0.0463
+0.00%
$-- $24,898
8:51 PM $0.0461
+0.00%
$-- $24,870
8:46 PM $0.0463
+0.00%
$-- $24,673
8:41 PM $0.0461
+0.00%
$-- $24,577
8:36 PM $0.0462
+0.00%
$-- $24,384
8:31 PM $0.0463
+0.00%
$-- $24,356
8:26 PM $0.0461
+0.00%
$-- $24,279
8:21 PM $0.0463
+0.00%
$-- $24,238
8:16 PM $0.0461
+0.00%
$-- $24,173
8:11 PM $0.0462
+0.00%
$-- $24,061
8:06 PM $0.0461
+0.00%
$-- $23,879
8:01 PM $0.0462
+0.00%
$-- $23,750
7:56 PM $0.0461
+0.00%
$-- $25,093
7:51 PM $0.0463
+0.00%
$-- $25,062
7:46 PM $0.0461
+0.00%
$-- $25,009
7:41 PM $0.0463
+0.00%
$-- $24,897
7:36 PM $0.0462
+0.00%
$-- $24,787
7:31 PM $0.0463
+0.00%
$-- $24,680
7:26 PM $0.0462
+0.00%
$-- $24,623
7:21 PM $0.0463
+0.00%
$-- $24,514
7:16 PM $0.0462
+0.00%
$-- $24,400
7:11 PM $0.0463
+0.00%
$-- $24,278
7:06 PM $0.0462
+0.00%
$-- $24,193
7:01 PM $0.0463
+0.00%
$-- $24,170
6:56 PM $0.0462
+0.00%
$-- $24,451
6:51 PM $0.0463
+0.00%
$-- $24,269
6:46 PM $0.0462
+0.00%
$-- $24,073
6:41 PM $0.0463
+0.00%
$-- $23,924
6:36 PM $0.0461
+0.00%
$-- $23,758
6:31 PM $0.0462
+0.00%
$-- $23,592
6:26 PM $0.0463
+0.00%
$-- $23,482