Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JunoCash Historical Data

JUNO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 12 PM $0.0595
-0.34%
$107,169 $16,734
Oct 5, 11 AM $0.0599
-0.66%
$107,890 $16,797
Oct 5, 10 AM $0.06
-0.83%
$108,070 $15,938
Oct 5, 9 AM $0.0603
-0.17%
$108,610 $15,570
Oct 5, 8 AM $0.0606
+0.33%
$109,151 $15,601
Oct 5, 7 AM $0.0606
+0.83%
$109,151 $14,990
Oct 5, 6 AM $0.06
+0.17%
$108,070 $15,313
Oct 5, 5 AM $0.0598
-1.32%
$107,710 $15,695
Oct 5, 4 AM $0.0608
+0.33%
$109,511 $15,673
Oct 5, 3 AM $0.0608
+0.00%
$109,511 $15,978
Oct 5, 2 AM $0.0602
-0.82%
$108,430 $16,631
Oct 5, 1 AM $0.0609
+0.00%
$109,691 $16,334
Oct 5, 12 AM $0.0607
-0.33%
$109,331 $16,424
Oct 4, 11 PM $0.0606
+1.51%
$109,151 $16,688
Oct 4, 10 PM $0.0598
+0.50%
$107,710 $16,822
Oct 4, 9 PM $0.0598
+0.34%
$107,710 $16,305
Oct 4, 8 PM $0.0597
+0.34%
$107,530 $15,645
Oct 4, 7 PM $0.0598
+0.17%
$107,710 $15,447
Oct 4, 6 PM $0.0596
+1.02%
$107,350 $15,600
Oct 4, 5 PM $0.0588
+0.00%
$105,909 $15,377
Oct 4, 4 PM $0.0587
-0.51%
$105,729 $15,753
Oct 4, 3 PM $0.059
-0.17%
$106,269 $16,201
Oct 4, 2 PM $0.059
-0.17%
$106,269 $15,720
Oct 4, 1 PM $0.059
-0.17%
$106,269 $15,255
Oct 4, 12 PM $0.0593
+0.17%
$106,809 $15,856
Oct 4, 11 AM $0.0594
-1.16%
$106,989 $15,349
Oct 4, 10 AM $0.0598
+0.50%
$107,710 $15,424
Oct 4, 9 AM $0.0598
+0.17%
$107,710 $15,866
Oct 4, 8 AM $0.0596
+0.68%
$107,350 $16,059
Oct 4, 7 AM $0.0594
-0.34%
$106,989 $15,765
Oct 4, 6 AM $0.0596
-0.83%
$107,350 $16,714
Oct 4, 5 AM $0.0603
+0.17%
$108,610 $16,286
Oct 4, 4 AM $0.0604
+0.00%
$108,791 $17,026
Oct 4, 3 AM $0.0601
+0.17%
$108,250 $16,801
Oct 4, 2 AM $0.0603
+0.00%
$108,610 $16,554
Oct 4, 1 AM $0.0602
+0.33%
$108,430 $16,058
Oct 4, 12 AM $0.0603
+0.17%
$108,610 $16,886
Oct 3, 11 PM $0.0604
+0.67%
$108,791 $17,276
Oct 3, 10 PM $0.0602
+0.33%
$108,430 $17,076
Oct 3, 9 PM $0.0603
+0.33%
$108,610 $17,563
Oct 3, 8 PM $0.0603
-0.17%
$108,610 $18,199
Oct 3, 7 PM $0.0616
+4.05%
$110,952 $18,136
Oct 3, 6 PM $0.0596
-0.67%
$107,350 $17,906
Oct 3, 5 PM $0.0602
+0.33%
$108,430 $18,501
Oct 3, 4 PM $0.0602
-0.33%
$108,430 $18,368
Oct 3, 3 PM $0.0602
-0.17%
$108,430 $18,410
Oct 3, 2 PM $0.06
+1.35%
$108,070 $18,708
Oct 3, 1 PM $0.0594
+4.76%
$106,989 $19,804
Oct 3, 12 PM $0.0565
+0.18%
$101,766 $20,778
Oct 3, 11 AM $0.0566
+0.00%
$101,946 $20,702