JunoCash Historical Data

JUNO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.384
-0.75%
$ 691,649 $ 44,920
Mar 28, 8 PM $ 0.387
-7.10%
$ 697,592 $ 46,445
Mar 28, 7 PM $ 0.415
-0.26%
$ 748,205 $ 45,206
Mar 28, 6 PM $ 0.416
-0.24%
$ 749,826 $ 44,801
Mar 28, 5 PM $ 0.417
-0.19%
$ 750,727 $ 43,258
Mar 28, 4 PM $ 0.417
-0.19%
$ 751,808 $ 43,285
Mar 28, 3 PM $ 0.418
-0.45%
$ 752,888 $ 42,471
Mar 28, 2 PM $ 0.42
+0.00%
$ 757,211 $ 41,717
Mar 28, 1 PM $ 0.421
+0.31%
$ 758,112 $ 41,757
Mar 28, 12 PM $ 0.42
-8.12%
$ 756,491 $ 40,863
Mar 28, 11 AM $ 0.456
+0.46%
$ 822,233 $ 40,013
Mar 28, 10 AM $ 0.454
-0.13%
$ 818,091 $ 41,628
Mar 28, 9 AM $ 0.455
-0.63%
$ 818,991 $ 41,561
Mar 28, 8 AM $ 0.458
-0.61%
$ 824,034 $ 41,468
Mar 28, 7 AM $ 0.46
+0.17%
$ 828,537 $ 41,648
Mar 28, 6 AM $ 0.459
-0.20%
$ 826,016 $ 41,248
Mar 28, 5 AM $ 0.459
+0.37%
$ 825,836 $ 41,360
Mar 28, 4 AM $ 0.457
+0.13%
$ 823,314 $ 41,177
Mar 28, 3 AM $ 0.446
-0.18%
$ 803,681 $ 41,533
Mar 28, 2 AM $ 0.446
-0.51%
$ 804,222 $ 41,343
Mar 28, 1 AM $ 0.449
-0.02%
$ 808,724 $ 41,552
Mar 28, 12 AM $ 0.449
+0.33%
$ 809,445 $ 40,296
Mar 27, 11 PM $ 0.448
+0.02%
$ 806,383 $ 40,556
Mar 27, 10 PM $ 0.448
-1.84%
$ 806,023 $ 39,336
Mar 27, 9 PM $ 0.456
-0.11%
$ 820,972 $ 39,898
Mar 27, 8 PM $ 0.456
+0.09%
$ 821,873 $ 40,482
Mar 27, 7 PM $ 0.456
-2.65%
$ 821,333 $ 38,965
Mar 27, 6 PM $ 0.468
+0.04%
$ 843,307 $ 38,499
Mar 27, 5 PM $ 0.468
-0.02%
$ 842,947 $ 37,965
Mar 27, 4 PM $ 0.468
+0.00%
$ 842,947 $ 38,510
Mar 27, 3 PM $ 0.468
-0.04%
$ 842,767 $ 37,906
Mar 27, 2 PM $ 0.468
+0.91%
$ 842,767 $ 40,421
Mar 27, 1 PM $ 0.464
+0.02%
$ 835,202 $ 40,079
Mar 27, 12 PM $ 0.463
-0.22%
$ 834,661 $ 45,133
Mar 27, 11 AM $ 0.465
+0.15%
$ 837,183 $ 45,324
Mar 27, 10 AM $ 0.463
-1.55%
$ 834,661 $ 45,509
Mar 27, 9 AM $ 0.47
-5.81%
$ 847,450 $ 43,847
Mar 27, 8 AM $ 0.5
-0.02%
$ 899,864 $ 43,790
Mar 27, 7 AM $ 0.499
-0.76%
$ 899,683 $ 44,062
Mar 27, 6 AM $ 0.503
+0.62%
$ 906,528 $ 44,138
Mar 27, 5 AM $ 0.5
-0.18%
$ 901,124 $ 44,584
Mar 27, 4 AM $ 0.501
-0.93%
$ 902,205 $ 44,787
Mar 27, 3 AM $ 0.506
+0.46%
$ 910,671 $ 45,255
Mar 27, 2 AM $ 0.503
+0.06%
$ 906,888 $ 45,557
Mar 27, 1 AM $ 0.503
+0.16%
$ 905,267 $ 46,558
Mar 27, 12 AM $ 0.502
-0.12%
$ 903,826 $ 46,258
Mar 26, 11 PM $ 0.502
+0.00%
$ 904,907 $ 46,827
Mar 26, 10 PM $ 0.502
+0.02%
$ 905,087 $ 48,270
Mar 26, 9 PM $ 0.503
+0.04%
$ 905,267 $ 49,052
Mar 26, 8 PM $ 0.502
+0.00%
$ 904,727 $ 49,117