Coinranking
JunoCash Historical Data
JUNO
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0466 | +0.00% | ||
| Yesterday | $0.0461 | -2.12% | ||
| Oct 19, 2026 | $0.047 | +0.00% | ||
| Oct 18, 2026 | $0.0471 | -8.72% | ||
| Oct 17, 2026 | $0.0514 | -2.84% | ||
| Oct 16, 2026 | $0.0528 | -2.04% | ||
| Oct 15, 2026 | $0.0538 | +0.94% | ||
| Oct 14, 2026 | $0.0535 | +4.29% | ||
| Oct 13, 2026 | $0.0514 | +0.78% | ||
| Oct 12, 2026 | $0.0509 | -11.01% | ||
| Oct 11, 2026 | $0.0573 | +3.06% | ||
| Oct 10, 2026 | $0.0558 | -3.29% | ||
| Oct 9, 2026 | $0.0579 | +8.83% | ||
| Oct 8, 2026 | $0.053 | -5.36% | ||
| Oct 7, 2026 | $0.0559 | -30.47% | ||
| Oct 6, 2026 | $0.08 | +34.45% | ||
| Oct 5, 2026 | $0.0596 | -2.13% | ||
| Oct 4, 2026 | $0.0606 | +0.66% | ||
| Oct 3, 2026 | $0.0604 | -3.82% | ||
| Oct 2, 2026 | $0.0629 | -10.27% | ||
| Oct 1, 2026 | $0.0703 | +0.29% | ||
| Sep 30, 2026 | $0.0702 | +6.53% | ||
| Sep 29, 2026 | $0.066 | -11.29% | ||
| Sep 28, 2026 | $0.0742 | +24.92% | ||
| Sep 27, 2026 | $0.0585 | +5.98% | ||
| Sep 26, 2026 | $0.0552 | +0.91% | ||
| Sep 25, 2026 | $0.0543 | -0.73% | ||
| Sep 24, 2026 | $0.0546 | +0.37% | ||
| Sep 23, 2026 | $0.0547 | +3.99% | ||
| Sep 22, 2026 | $0.0525 | -2.96% | ||
| Sep 21, 2026 | $0.0543 | +6.26% | ||
| Sep 20, 2026 | $0.0513 | -13.34% | ||
| Sep 19, 2026 | $0.0591 | +10.26% | ||
| Sep 18, 2026 | $0.0534 | +6.37% | ||
| Sep 17, 2026 | $0.0504 | +4.56% | ||
| Sep 16, 2026 | $0.0484 | +0.83% | ||
| Sep 15, 2026 | $0.0482 | +2.12% | ||
| Sep 14, 2026 | $0.0471 | -1.46% | ||
| Sep 13, 2026 | $0.0479 | +1.70% | ||
| Sep 12, 2026 | $0.0472 | -1.26% | ||
| Sep 11, 2026 | $0.048 | +0.00% | ||
| Sep 10, 2026 | $0.0481 | -5.69% | ||
| Sep 9, 2026 | $0.0509 | -0.39% | ||
| Sep 8, 2026 | $0.0508 | -6.27% | ||
| Sep 7, 2026 | $0.054 | +18.16% | ||
| Sep 6, 2026 | $0.0455 | +4.60% | ||
| Sep 5, 2026 | $0.0437 | -1.13% | ||
| Sep 4, 2026 | $0.0443 | +0.23% | ||
| Sep 3, 2026 | $0.0441 | +1.85% | ||
| Sep 2, 2026 | $0.0431 | -2.49% | ||
Previous Next