JunoCash Historical Data

JUNO
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 0.0496
+0.00%
$ 89,338 $ 22,311
12:04 PM $ 0.0495
+0.00%
$ 89,158 $ 22,275
11:59 AM $ 0.0497
+0.00%
$ 89,518 $ 22,592
11:54 AM $ 0.0496
+0.00%
$ 89,338 $ 22,571
11:49 AM $ 0.0497
+0.00%
$ 89,518 $ 22,546
11:44 AM $ 0.0496
+0.00%
$ 89,338 $ 22,509
11:39 AM $ 0.0496
+0.00%
$ 89,338 $ 22,477
11:34 AM $ 0.0497
+0.00%
$ 89,518 $ 22,397
11:29 AM $ 0.0495
+0.00%
$ 89,158 $ 22,331
11:24 AM $ 0.0495
+0.00%
$ 89,158 $ 22,234
11:19 AM $ 0.0497
+0.00%
$ 89,518 $ 22,181
11:14 AM $ 0.0495
+0.00%
$ 89,158 $ 22,109
11:09 AM $ 0.0496
+0.00%
$ 89,338 $ 22,009
11:04 AM $ 0.0496
+0.00%
$ 89,338 $ 21,950
10:59 AM $ 0.0495
+0.00%
$ 89,158 $ 22,639
10:54 AM $ 0.0497
+0.00%
$ 89,518 $ 22,518
10:49 AM $ 0.0495
+0.00%
$ 89,158 $ 22,421
10:44 AM $ 0.0496
+0.00%
$ 89,338 $ 22,361
10:39 AM $ 0.0497
+0.00%
$ 89,518 $ 22,262
10:34 AM $ 0.0495
+0.00%
$ 89,158 $ 22,090
10:29 AM $ 0.0496
+0.00%
$ 89,338 $ 22,051
10:24 AM $ 0.0495
+0.00%
$ 89,158 $ 21,956
10:19 AM $ 0.0496
+0.00%
$ 89,338 $ 21,868
10:14 AM $ 0.0495
+0.00%
$ 89,158 $ 21,822
10:09 AM $ 0.0497
+0.00%
$ 89,518 $ 21,801
10:04 AM $ 0.0496
+0.00%
$ 89,338 $ 21,726
9:59 AM $ 0.0495
+0.00%
$ 89,158 $ 24,044
9:54 AM $ 0.0497
+0.00%
$ 89,518 $ 23,978
9:49 AM $ 0.0496
+0.00%
$ 89,338 $ 23,910
9:44 AM $ 0.0497
+0.00%
$ 89,518 $ 23,889
9:39 AM $ 0.0496
+0.00%
$ 89,338 $ 23,870
9:34 AM $ 0.0496
+0.00%
$ 89,338 $ 23,794
9:29 AM $ 0.0495
+0.00%
$ 89,158 $ 23,688
9:24 AM $ 0.0496
+0.00%
$ 89,338 $ 23,644
9:19 AM $ 0.0495
+0.00%
$ 89,158 $ 23,582
9:14 AM $ 0.0496
+0.00%
$ 89,338 $ 23,484
9:09 AM $ 0.0495
+0.00%
$ 89,158 $ 23,466
9:04 AM $ 0.0496
+0.00%
$ 89,338 $ 23,386
8:59 AM $ 0.0497
+0.00%
$ 89,518 $ 24,049
8:54 AM $ 0.0495
+0.00%
$ 89,158 $ 23,927
8:49 AM $ 0.0497
+0.00%
$ 89,518 $ 23,749
8:44 AM $ 0.0495
+0.00%
$ 89,158 $ 23,550
8:39 AM $ 0.0496
+0.00%
$ 89,338 $ 23,364
8:34 AM $ 0.0497
+0.00%
$ 89,518 $ 23,307
8:29 AM $ 0.0495
+0.00%
$ 89,158 $ 23,249
8:24 AM $ 0.0496
+0.00%
$ 89,338 $ 23,164
8:19 AM $ 0.0497
+0.00%
$ 89,518 $ 23,132
8:14 AM $ 0.0497
+0.00%
$ 89,518 $ 23,006
8:09 AM $ 0.0498
+0.00%
$ 89,698 $ 22,876
8:04 AM $ 0.0497
+0.00%
$ 89,518 $ 22,698
Download