JunoCash Historical Data

JUNO
Download
Date Close Price change Market cap Trading volume
5:21 AM $ 0.135
+0.00%
$ 243,518 $ 25,212
5:16 AM $ 0.135
+0.00%
$ 243,518 $ 25,091
5:11 AM $ 0.135
+0.00%
$ 243,518 $ 25,003
5:06 AM $ 0.135
+0.00%
$ 243,338 $ 24,949
5:01 AM $ 0.135
+0.00%
$ 243,698 $ 24,928
4:56 AM $ 0.135
+0.00%
$ 243,698 $ 25,665
4:51 AM $ 0.136
+0.00%
$ 244,238 $ 25,567
4:46 AM $ 0.136
+0.00%
$ 244,238 $ 25,494
4:41 AM $ 0.135
+0.00%
$ 243,878 $ 25,405
4:36 AM $ 0.135
+0.00%
$ 243,878 $ 25,348
4:31 AM $ 0.136
+0.00%
$ 244,058 $ 25,290
4:26 AM $ 0.135
+0.00%
$ 243,878 $ 25,177
4:21 AM $ 0.136
+0.00%
$ 244,058 $ 25,072
4:16 AM $ 0.136
+0.00%
$ 244,058 $ 25,029
4:11 AM $ 0.135
+0.00%
$ 243,698 $ 24,973
4:06 AM $ 0.135
+0.00%
$ 243,878 $ 24,927
4:01 AM $ 0.135
+0.00%
$ 243,878 $ 24,878
3:56 AM $ 0.135
+0.00%
$ 243,698 $ 25,389
3:51 AM $ 0.135
+0.00%
$ 244,058 $ 25,304
3:46 AM $ 0.135
+0.00%
$ 244,058 $ 25,161
3:41 AM $ 0.135
+0.00%
$ 243,878 $ 25,097
3:36 AM $ 0.136
+0.00%
$ 244,058 $ 25,032
3:31 AM $ 0.136
+0.00%
$ 244,058 $ 24,966
3:26 AM $ 0.136
+0.00%
$ 244,238 $ 24,838
3:21 AM $ 0.136
+0.00%
$ 244,058 $ 24,750
3:16 AM $ 0.136
+0.00%
$ 244,058 $ 24,686
3:11 AM $ 0.136
+0.00%
$ 244,238 $ 24,596
3:06 AM $ 0.136
+0.00%
$ 244,599 $ 24,554
3:01 AM $ 0.136
+0.00%
$ 244,418 $ 24,455
2:56 AM $ 0.136
+0.00%
$ 244,418 $ 25,802
2:51 AM $ 0.136
+0.00%
$ 244,418 $ 25,741
2:46 AM $ 0.136
+0.00%
$ 244,238 $ 25,618
2:41 AM $ 0.136
+0.00%
$ 244,058 $ 25,477
2:36 AM $ 0.135
+0.00%
$ 243,878 $ 25,402
2:31 AM $ 0.136
+0.00%
$ 244,238 $ 25,282
2:26 AM $ 0.136
+0.00%
$ 244,418 $ 25,149
2:21 AM $ 0.136
+0.00%
$ 244,058 $ 24,944
2:16 AM $ 0.135
+0.00%
$ 243,698 $ 24,869
2:11 AM $ 0.135
+0.00%
$ 243,518 $ 24,748
2:06 AM $ 0.135
+0.00%
$ 243,338 $ 24,658
2:01 AM $ 0.135
+0.00%
$ 243,518 $ 24,536
1:56 AM $ 0.135
+0.00%
$ 243,698 $ 25,377
1:51 AM $ 0.136
+0.00%
$ 244,058 $ 25,353
1:46 AM $ 0.135
+0.00%
$ 243,878 $ 25,308
1:41 AM $ 0.136
+0.00%
$ 244,238 $ 25,269
1:36 AM $ 0.135
+0.00%
$ 243,878 $ 25,243
1:31 AM $ 0.136
+0.00%
$ 244,238 $ 25,215
1:26 AM $ 0.136
+0.00%
$ 244,058 $ 25,178
1:21 AM $ 0.136
+0.00%
$ 244,058 $ 25,156
1:16 AM $ 0.136
+0.00%
$ 244,058 $ 25,101
Download