Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JunoCash Historical Data

JUNO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:51 PM $0.0473
+0.00%
$85,015 $27,022
11:46 PM $0.0472
+0.00%
$85,015 $26,978
11:41 PM $0.0473
+0.00%
$85,195 $26,920
11:36 PM $0.0472
+0.00%
$85,015 $26,862
11:31 PM $0.0473
+0.00%
$85,195 $26,801
11:26 PM $0.0472
+0.00%
$85,015 $26,789
11:21 PM $0.0473
+0.00%
$85,195 $26,731
11:16 PM $0.0472
+0.00%
$85,015 $26,704
11:11 PM $0.0473
+0.00%
$85,195 $26,633
11:06 PM $0.0472
+0.00%
$85,015 $26,568
11:01 PM $0.0473
+0.00%
$85,195 $26,513
10:56 PM $0.0472
+0.00%
$85,015 $27,547
10:51 PM $0.0473
+0.00%
$85,195 $27,515
10:46 PM $0.0472
+0.00%
$85,015 $27,491
10:41 PM $0.0473
+0.00%
$85,195 $27,450
10:36 PM $0.0472
+0.00%
$85,015 $27,438
10:31 PM $0.0473
+0.00%
$85,195 $27,427
10:26 PM $0.0472
+0.00%
$85,015 $27,408
10:21 PM $0.0473
+0.00%
$85,195 $27,388
10:16 PM $0.0472
+0.00%
$85,015 $27,367
10:11 PM $0.0473
+0.00%
$85,195 $27,350
10:06 PM $0.0472
+0.00%
$85,015 $27,319
10:01 PM $0.0473
+0.00%
$85,195 $27,300
9:56 PM $0.0471
+0.00%
$84,835 $29,199
9:51 PM $0.0466
+0.00%
$83,934 $28,945
9:46 PM $0.0465
+0.00%
$83,754 $28,695
9:41 PM $0.0467
+0.00%
$84,115 $28,527
9:36 PM $0.0466
+0.00%
$83,934 $28,436
9:31 PM $0.0467
+0.00%
$84,115 $28,338
9:26 PM $0.0466
+0.00%
$83,934 $28,090
9:21 PM $0.0467
+0.00%
$84,115 $27,889
9:16 PM $0.0466
+0.00%
$83,934 $27,617
9:11 PM $0.0465
+0.00%
$83,754 $27,597
9:06 PM $0.0466
+0.00%
$83,934 $27,468
9:01 PM $0.0467
+0.00%
$84,115 $27,371
8:56 PM $0.0466
+0.00%
$83,934 $28,526
8:51 PM $0.0467
+0.00%
$84,115 $28,453
8:46 PM $0.0466
+0.00%
$83,934 $28,366
8:41 PM $0.0467
+0.00%
$84,115 $28,238
8:36 PM $0.0466
+0.00%
$83,934 $28,167
8:31 PM $0.0465
+0.00%
$83,754 $28,122
8:26 PM $0.0466
+0.00%
$83,934 $28,095
8:21 PM $0.0467
+0.00%
$84,115 $28,037
8:16 PM $0.0465
+0.00%
$83,754 $27,939
8:11 PM $0.0466
+0.00%
$83,934 $27,877
8:06 PM $0.0467
+0.00%
$84,115 $27,825
8:01 PM $0.0465
+0.00%
$83,754 $27,742
7:56 PM $0.0467
+0.00%
$84,115 $28,674
7:51 PM $0.0466
+0.00%
$83,934 $28,631
7:46 PM $0.0465
+0.00%
$83,754 $28,595
Download