JunoCash Historical Data

JUNO
Download
Date Close Price change Market cap Trading volume
5:44 PM $ 0.324
+0.00%
$ 584,119 $ 28,934
5:39 PM $ 0.324
+0.00%
$ 583,038 $ 28,821
5:34 PM $ 0.324
+0.00%
$ 583,038 $ 28,709
5:29 PM $ 0.324
+0.00%
$ 583,398 $ 28,543
5:24 PM $ 0.323
+0.00%
$ 582,318 $ 28,467
5:19 PM $ 0.324
+0.00%
$ 583,398 $ 28,425
5:14 PM $ 0.324
+0.00%
$ 583,038 $ 28,369
5:09 PM $ 0.324
+0.00%
$ 583,218 $ 28,177
5:04 PM $ 0.324
+0.00%
$ 583,218 $ 28,069
4:59 PM $ 0.324
+0.00%
$ 582,858 $ 29,218
4:54 PM $ 0.324
+0.00%
$ 583,038 $ 29,104
4:49 PM $ 0.324
+0.00%
$ 583,759 $ 29,011
4:44 PM $ 0.324
+0.00%
$ 583,578 $ 28,891
4:39 PM $ 0.324
+0.00%
$ 583,218 $ 28,774
4:34 PM $ 0.325
+0.00%
$ 585,019 $ 28,719
4:29 PM $ 0.331
+0.00%
$ 595,466 $ 28,633
4:24 PM $ 0.331
+0.00%
$ 595,826 $ 28,476
4:19 PM $ 0.33
+0.00%
$ 594,385 $ 28,364
4:14 PM $ 0.331
+0.00%
$ 595,286 $ 28,316
4:09 PM $ 0.33
+0.00%
$ 594,566 $ 28,292
4:04 PM $ 0.33
+0.00%
$ 594,926 $ 28,239
3:59 PM $ 0.33
+0.00%
$ 594,926 $ 30,047
3:54 PM $ 0.33
+0.00%
$ 593,845 $ 29,977
3:49 PM $ 0.33
+0.00%
$ 593,845 $ 29,899
3:44 PM $ 0.33
+0.00%
$ 594,566 $ 29,779
3:39 PM $ 0.33
+0.00%
$ 594,025 $ 29,720
3:34 PM $ 0.33
+0.00%
$ 594,566 $ 29,406
3:29 PM $ 0.33
+0.00%
$ 595,106 $ 29,348
3:24 PM $ 0.33
+0.00%
$ 594,385 $ 29,308
3:19 PM $ 0.33
+0.00%
$ 593,845 $ 29,230
3:14 PM $ 0.328
+0.00%
$ 591,143 $ 29,120
3:09 PM $ 0.328
+0.00%
$ 590,063 $ 28,997
3:04 PM $ 0.328
+0.00%
$ 590,783 $ 28,898
2:59 PM $ 0.328
+0.00%
$ 590,063 $ 33,051
2:54 PM $ 0.339
+0.00%
$ 611,136 $ 32,991
2:49 PM $ 0.34
+0.00%
$ 611,677 $ 32,581
2:44 PM $ 0.34
+0.00%
$ 612,757 $ 32,497
2:39 PM $ 0.34
+0.00%
$ 612,937 $ 32,377
2:34 PM $ 0.34
+0.00%
$ 612,217 $ 32,202
2:29 PM $ 0.339
+0.00%
$ 611,316 $ 32,022
2:24 PM $ 0.339
+0.00%
$ 610,596 $ 31,874
2:19 PM $ 0.339
+0.00%
$ 611,136 $ 31,710
2:14 PM $ 0.34
+0.00%
$ 611,857 $ 31,622
2:09 PM $ 0.339
+0.00%
$ 611,316 $ 31,556
2:04 PM $ 0.339
+0.00%
$ 610,416 $ 31,411
1:59 PM $ 0.339
+0.00%
$ 609,695 $ 34,551
1:54 PM $ 0.339
+0.00%
$ 611,136 $ 34,482
1:49 PM $ 0.34
+0.00%
$ 612,577 $ 34,361
1:44 PM $ 0.341
+0.00%
$ 614,559 $ 34,196
1:39 PM $ 0.341
+0.00%
$ 614,559 $ 33,988
Download