Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Resolv USR Historical Data

USR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2026 $0.123
+3.72%
$12.7 million $592
Aug 26, 2026 $0.119
+1.59%
$12.26 million $56
Aug 25, 2026 $0.117
-5.00%
$12.07 million $180
Aug 24, 2026 $0.123
+1.51%
$12.7 million $31
Aug 23, 2026 $0.125
-0.33%
$12.89 million $0
Aug 22, 2026 $0.128
-2.38%
$13.23 million $1,537
Aug 21, 2026 $0.124
+0.99%
$12.82 million $22
Aug 20, 2026 $0.122
-0.88%
$12.55 million $271
Aug 19, 2026 $0.13
+4.19%
$13.35 million $130
Aug 18, 2026 $0.126
+5.17%
$13.01 million $302
Aug 17, 2026 $0.125
+0.00%
$12.85 million $4
Aug 15, 2026 $0.125
+0.09%
$12.9 million $2
Aug 14, 2026 $0.125
-4.69%
$-- $0
Aug 13, 2026 $0.131
-0.84%
$13.52 million $5
Aug 12, 2026 $0.132
-0.94%
$13.64 million $9
Aug 11, 2026 $0.134
-1.13%
$13.77 million $3
Aug 10, 2026 $0.135
-0.53%
$13.93 million $141
Aug 9, 2026 $0.136
-5.65%
$14 million $283
Aug 8, 2026 $0.144
+4.01%
$14.84 million $31
Aug 7, 2026 $0.138
-1.54%
$14.27 million $123
Aug 6, 2026 $0.141
-7.74%
$14.49 million $488
Aug 5, 2026 $0.155
+4.17%
$15.99 million $1,648
Aug 4, 2026 $0.149
+0.62%
$15.35 million $105
Aug 3, 2026 $0.148
-0.27%
$15.23 million $180
Aug 2, 2026 $0.148
+0.24%
$15.27 million $184
Aug 1, 2026 $0.149
-3.93%
$15.32 million $1,050
Jul 31, 2026 $0.155
-2.20%
$15.94 million $64
Jul 30, 2026 $0.158
-1.84%
$16.3 million $4
Jul 29, 2026 $0.161
-0.92%
$16.61 million $122
Jul 28, 2026 $0.163
-0.05%
$16.76 million $666
Jul 27, 2026 $0.163
-2.48%
$16.8 million $1
Jul 26, 2026 $0.164
-10.06%
$16.88 million $111
Jul 25, 2026 $0.183
+7.01%
$18.86 million $212
Jul 24, 2026 $0.176
-0.04%
$18.14 million $88
Jul 23, 2026 $0.176
+4.44%
$18.14 million $437
Jul 22, 2026 $0.168
+1.24%
$17.34 million $43
Jul 21, 2026 $0.166
-2.11%
$17.13 million $32
Jul 20, 2026 $0.167
-0.73%
$17.19 million $425
Jul 19, 2026 $0.168
+9.48%
$17.31 million $5,708
Jul 18, 2026 $0.156
+4.29%
$16.05 million $13
Jul 17, 2026 $0.149
-1.99%
$15.39 million $54
Jul 16, 2026 $0.152
+8.73%
$15.71 million $839
Jul 15, 2026 $0.145
+1.54%
$14.98 million $2
Jul 14, 2026 $0.143
+6.52%
$14.76 million $335
Jul 13, 2026 $0.134
-4.92%
$13.85 million $248
Jul 12, 2026 $0.141
+2.39%
$14.49 million $134
Jul 11, 2026 $0.137
-11.21%
$14.15 million $192
Jul 10, 2026 $0.155
+0.29%
$15.93 million $3,088
Jul 9, 2026 $0.154
+4.06%
$15.89 million $3,029
Jul 8, 2026 $0.148
-4.49%
$15.27 million $75