Resolv USR Historical Data

USR Page 10
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 1
+0.06%
$ 15.4 million $ 283,921
Dec 5, 2024 $ 1
+0.14%
$ 14.93 million $ 217,909
Dec 4, 2024 $ 1
+0.00%
$ -- $ 54,086
Dec 3, 2024 $ 1
+0.10%
$ 14.24 million $ 54,086
Dec 2, 2024 $ 1
+0.01%
$ 13.71 million $ 35,090
Dec 1, 2024 $ 1
+0.01%
$ 13.7 million $ 51,425
Nov 30, 2024 $ 1
+0.01%
$ 13.53 million $ 211,453
Nov 29, 2024 $ 0.999
-0.09%
$ 13.9 million $ 75,263
Nov 28, 2024 $ 1
+0.11%
$ 13.9 million $ 69,687
Nov 27, 2024 $ 0.999
-0.12%
$ 13.75 million $ 235,138
Nov 26, 2024 $ 0.999
-0.11%
$ 13.47 million $ 143,950
Nov 25, 2024 $ 1
+0.00%
$ 13.48 million $ 1,960
Nov 24, 2024 $ 1
-0.02%
$ 14.74 million $ 142,789
Nov 23, 2024 $ 1
-0.01%
$ 14.06 million $ 57,819
Nov 22, 2024 $ 1
-0.07%
$ 14.06 million $ 167,924
Nov 21, 2024 $ 1
+0.00%
$ 13.97 million $ 22,893
Nov 20, 2024 $ 1
+0.01%
$ 13.83 million $ 38,286
Nov 19, 2024 $ 1
+0.00%
$ 13.82 million $ 11,894
Nov 18, 2024 $ 1
-0.01%
$ 13.66 million $ 69,475
Nov 17, 2024 $ 1
-0.09%
$ 13.56 million $ 72,009
Nov 16, 2024 $ 1
+0.00%
$ -- $ 2,064
Nov 15, 2024 $ 1
+0.10%
$ 13.42 million $ 2,214
Nov 14, 2024 $ 0.999
+0.00%
$ 13.22 million $ 2,998
Nov 13, 2024 $ 1
+0.00%
$ -- $ 117
Nov 12, 2024 $ 1
+0.10%
$ 12.77 million $ 117
Nov 11, 2024 $ 1
+0.00%
$ 12.75 million $ 2,386
Nov 9, 2024 $ 1
+0.00%
$ 12.57 million $ 72,828
Nov 8, 2024 $ 1
-0.09%
$ 11.95 million $ 242,325
Nov 7, 2024 $ 1
+0.10%
$ 11.96 million $ 144,342
Nov 5, 2024 $ 1
+0.00%
$ -- $ 505
Nov 3, 2024 $ 1
+0.00%
$ -- $ 99,778
Nov 2, 2024 $ 1
+0.00%
$ 9.22 million $ 99,778
Oct 31, 2024 $ 0.998
+0.00%
$ 9.11 million $ 4,336
Oct 30, 2024 $ 0.999
+0.10%
$ -- $ 96
Oct 29, 2024 $ 0.999
+0.10%
$ 9.12 million $ 611
Oct 27, 2024 $ 0.999
+0.10%
$ -- $ 681
Oct 26, 2024 $ 0.998
+0.00%
$ 9.1 million $ 795
Oct 25, 2024 $ 0.998
+0.00%
$ 9.15 million $ 964
Oct 24, 2024 $ 0.998
-0.12%
$ 8.98 million $ 20,937
Oct 23, 2024 $ 1
+0.13%
$ 10.33 million $ 2,747
Oct 22, 2024 $ 1
+0.16%
$ 10.33 million $ 20,048
Oct 21, 2024 $ 0.999
+0.00%
$ -- $ 2,855
Oct 20, 2024 $ 0.999
+0.11%
$ 10.32 million $ 2,855
Oct 19, 2024 $ 0.997
+0.00%
$ -- $ 7,487
Oct 18, 2024 $ 0.997
+0.00%
$ 10.16 million $ 7,487
Oct 17, 2024 $ 0.998
-0.20%
$ -- $ 41,239
Oct 16, 2024 $ 1
+0.02%
$ 10.07 million $ 22,773
Oct 15, 2024 $ 1
+0.02%
$ 10.06 million $ 12,091
Oct 14, 2024 $ 1
+0.07%
$ 10.06 million $ 33,863
Oct 13, 2024 $ 0.999
+0.00%
$ 10.05 million $ 2,295