Resolv USR Historical Data

USR Page 9
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 1
-0.01%
$ 568.32 million $ 594,212
Jan 24, 2025 $ 1
+0.04%
$ 563.26 million $ 2.05 million
Jan 23, 2025 $ 1
-0.05%
$ 539.21 million $ 2.68 million
Jan 22, 2025 $ 1
+0.00%
$ 539.5 million $ 1.54 million
Jan 21, 2025 $ 1
+0.05%
$ 539.51 million $ 1.4 million
Jan 20, 2025 $ 1
+0.11%
$ 551.74 million $ 1.78 million
Jan 19, 2025 $ 1
-0.08%
$ 552.62 million $ 3.2 million
Jan 18, 2025 $ 1
-0.06%
$ 547.15 million $ 702,819
Jan 17, 2025 $ 1
+0.01%
$ 505.68 million $ 1.7 million
Jan 16, 2025 $ 1
+0.11%
$ 505.65 million $ 629,095
Jan 15, 2025 $ 1
-0.08%
$ 505.11 million $ 856,842
Jan 14, 2025 $ 1
+0.12%
$ 488.52 million $ 1.49 million
Jan 13, 2025 $ 1
-0.02%
$ 463.19 million $ 1.57 million
Jan 12, 2025 $ 1
+0.10%
$ 463.73 million $ 4.79 million
Jan 11, 2025 $ 1
+0.11%
$ 463.63 million $ 1.07 million
Jan 10, 2025 $ 1
-0.05%
$ 462.96 million $ 2.09 million
Jan 9, 2025 $ 1
+0.02%
$ 440.74 million $ 2.2 million
Jan 8, 2025 $ 1
-0.01%
$ 406.77 million $ 3.02 million
Jan 7, 2025 $ 1
+0.01%
$ 403.38 million $ 1.4 million
Jan 6, 2025 $ 1
+0.00%
$ 367.66 million $ 3.86 million
Jan 5, 2025 $ 1
+0.01%
$ 343.05 million $ 1.97 million
Jan 4, 2025 $ 1
-0.01%
$ 343.03 million $ 570,858
Jan 3, 2025 $ 1
-0.10%
$ 327.48 million $ 3.4 million
Jan 2, 2025 $ 1
+0.00%
$ 323.65 million $ 537,098
Jan 1, 2025 $ 1
+0.11%
$ 314.16 million $ 549,868
Dec 31, 2024 $ 1
-0.01%
$ 305.2 million $ 1.61 million
Dec 30, 2024 $ 1
+0.10%
$ 278.78 million $ 2.4 million
Dec 29, 2024 $ 1
+0.09%
$ 278.76 million $ 1.65 million
Dec 28, 2024 $ 1
+0.00%
$ 174.39 million $ 5.57 million
Dec 27, 2024 $ 1
+0.10%
$ 174.57 million $ 1.1 million
Dec 26, 2024 $ 1
+0.11%
$ 174.58 million $ 2.58 million
Dec 25, 2024 $ 1
-0.11%
$ 174.39 million $ 2.97 million
Dec 24, 2024 $ 1
+0.01%
$ 153 million $ 2.46 million
Dec 23, 2024 $ 1
-0.11%
$ 121.04 million $ 1.14 million
Dec 22, 2024 $ 1
-0.11%
$ 121.05 million $ 1.76 million
Dec 21, 2024 $ 1
+0.00%
$ 107.28 million $ 2.01 million
Dec 20, 2024 $ 1
+0.00%
$ 99.73 million $ 1.37 million
Dec 19, 2024 $ 1
-0.10%
$ 93.04 million $ 1.8 million
Dec 18, 2024 $ 1
+0.00%
$ 83.44 million $ 1.41 million
Dec 17, 2024 $ 1
-0.03%
$ 75.73 million $ 973,827
Dec 16, 2024 $ 1
+0.04%
$ 52.57 million $ 3.23 million
Dec 15, 2024 $ 1
-0.02%
$ 52.55 million $ 1.29 million
Dec 14, 2024 $ 1
+0.10%
$ 42.44 million $ 1.69 million
Dec 13, 2024 $ 1
-0.14%
$ 39.45 million $ 1.13 million
Dec 12, 2024 $ 1
+0.04%
$ 37.43 million $ 493,329
Dec 11, 2024 $ 1
-0.11%
$ 33.05 million $ 841,042
Dec 10, 2024 $ 1
-0.14%
$ 24.83 million $ 725,299
Dec 9, 2024 $ 1
+0.07%
$ 20.41 million $ 513,352
Dec 8, 2024 $ 1
+0.14%
$ 18.4 million $ 298,749
Dec 7, 2024 $ 1
-0.13%
$ 16.45 million $ 748,902