Resolv USR Historical Data

USR Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.999
+1.44%
$ 279.31 million $ 6.45 million
May 16, 2025 $ 0.984
-1.53%
$ 269.68 million $ 7.24 million
May 15, 2025 $ 1
+0.04%
$ 275.19 million $ 6.95 million
May 14, 2025 $ 0.999
-0.59%
$ 267.41 million $ 11.95 million
May 13, 2025 $ 1
+1.42%
$ 275.89 million $ 6.18 million
May 12, 2025 $ 0.991
-1.38%
$ 265.85 million $ 13.57 million
May 11, 2025 $ 1
-1.70%
$ 271.81 million $ 5.06 million
May 10, 2025 $ 1.02
+1.46%
$ 289.09 million $ 6.12 million
May 9, 2025 $ 1.01
-1.65%
$ 288.85 million $ 18.1 million
May 8, 2025 $ 1.02
+1.55%
$ 285.98 million $ 2.59 million
May 7, 2025 $ 1.01
-1.01%
$ 281.61 million $ 4.61 million
May 6, 2025 $ 1.02
+2.36%
$ 276.93 million $ 8.79 million
May 5, 2025 $ 0.996
+0.05%
$ 271.7 million $ 728,901
May 4, 2025 $ 0.996
-1.11%
$ 271.47 million $ 92,028
May 3, 2025 $ 1.01
+0.69%
$ 274.67 million $ 475,092
May 2, 2025 $ 1
+0.04%
$ 270.98 million $ 1.39 million
May 1, 2025 $ 1
+0.01%
$ 278.91 million $ 16,397
Apr 30, 2025 $ 0.999
+0.00%
$ 282.85 million $ 205,794
Apr 29, 2025 $ 1
+0.00%
$ -- $ 11,559
Apr 28, 2025 $ 1
+0.01%
$ 301.26 million $ 18,786
Apr 27, 2025 $ 0.999
+0.00%
$ 309.74 million $ 14,810
Apr 26, 2025 $ 0.999
+0.00%
$ 315.23 million $ 26,493
Apr 25, 2025 $ 0.999
+0.01%
$ 344.91 million $ 101,935
Apr 24, 2025 $ 0.999
-0.04%
$ 360.21 million $ 96,227
Apr 23, 2025 $ 1
+0.00%
$ 364.77 million $ 22,980
Apr 21, 2025 $ 1
+0.00%
$ -- $ 419,994
Apr 14, 2025 $ 0.999
+0.00%
$ -- $ 42,780
Apr 7, 2025 $ 1
+0.00%
$ -- $ 266,549
Apr 3, 2025 $ 1
-0.02%
$ -- $ 5,324
Apr 2, 2025 $ 1
+0.12%
$ 469.63 million $ 79,159
Apr 1, 2025 $ 0.999
+0.00%
$ 477.53 million $ 5,030
Mar 31, 2025 $ 1
+0.05%
$ 477.39 million $ 16,348
Mar 30, 2025 $ 1
+0.03%
$ 482.93 million $ 59,832
Mar 29, 2025 $ 1
-0.01%
$ 489.68 million $ 13,096
Mar 28, 2025 $ 1
+0.00%
$ 527.14 million $ 86,409
Mar 27, 2025 $ 1
+0.00%
$ 554.82 million $ 51,525
Mar 26, 2025 $ 1
+0.12%
$ 560.81 million $ 25,086
Mar 25, 2025 $ 0.999
-0.07%
$ 558.42 million $ 43,384
Mar 24, 2025 $ 1
-0.02%
$ 555.94 million $ 29,798
Mar 23, 2025 $ 0.999
-0.18%
$ 551.71 million $ 13,031
Mar 22, 2025 $ 1
-0.02%
$ 550.83 million $ 236
Mar 21, 2025 $ 1
-0.10%
$ 548.12 million $ 2,802
Mar 20, 2025 $ 1
-0.02%
$ 550.97 million $ 5,686
Mar 19, 2025 $ 1
+0.00%
$ 546.82 million $ 2.24 million
Mar 18, 2025 $ 1
+0.00%
$ -- $ 3.55 million
Mar 17, 2025 $ 1
+0.00%
$ -- $ 34,861
Mar 12, 2025 $ 1
+0.00%
$ 546.1 million $ 291,249
Mar 11, 2025 $ 0.999
+0.00%
$ -- $ 10.13 million
Mar 10, 2025 $ 1
+0.00%
$ -- $ 131,859
Mar 5, 2025 $ 1
+0.00%
$ 542.58 million $ 43,173