Resolv USR Historical Data

USR Page 12
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.999
+0.10%
$ -- $ 681
Oct 26, 2024 $ 0.998
+0.00%
$ 9.1 million $ 795
Oct 25, 2024 $ 0.998
+0.00%
$ 9.15 million $ 964
Oct 24, 2024 $ 0.998
-0.12%
$ 8.98 million $ 20,937
Oct 23, 2024 $ 1
+0.13%
$ 10.33 million $ 2,747
Oct 22, 2024 $ 1
+0.16%
$ 10.33 million $ 20,048
Oct 21, 2024 $ 0.999
+0.00%
$ -- $ 2,855
Oct 20, 2024 $ 0.999
+0.11%
$ 10.32 million $ 2,855
Oct 19, 2024 $ 0.997
+0.00%
$ -- $ 7,487
Oct 18, 2024 $ 0.997
+0.00%
$ 10.16 million $ 7,487
Oct 17, 2024 $ 0.998
-0.20%
$ -- $ 41,239
Oct 16, 2024 $ 1
+0.02%
$ 10.07 million $ 22,773
Oct 15, 2024 $ 1
+0.02%
$ 10.06 million $ 12,091
Oct 14, 2024 $ 1
+0.07%
$ 10.06 million $ 33,863
Oct 13, 2024 $ 0.999
+0.00%
$ 10.05 million $ 2,295
Oct 12, 2024 $ 0.999
+0.05%
$ 10.05 million $ 1,010
Oct 11, 2024 $ 0.998
-0.12%
$ 10.04 million $ 25,159
Oct 10, 2024 $ 0.999
-0.23%
$ 10.05 million $ 11,169
Oct 9, 2024 $ 1
+0.14%
$ 9.57 million $ 1.28 million
Oct 8, 2024 $ 1
+0.01%
$ 9.55 million $ 16,052
Oct 6, 2024 $ 1
+0.00%
$ -- $ 8,061
Oct 5, 2024 $ 1
+0.11%
$ 9.42 million $ 36,187
Oct 4, 2024 $ 0.998
-0.20%
$ 9.31 million $ 37,780
Download