Resolv USR Historical Data

USR Page 13
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $1
+0.00%
$12.75 million $2,386
Nov 9, 2024 $1
+0.00%
$12.57 million $72,828
Nov 8, 2024 $1
-0.09%
$11.95 million $242,325
Nov 7, 2024 $1
+0.10%
$11.96 million $144,342
Nov 5, 2024 $1
+0.00%
$-- $505
Nov 3, 2024 $1
+0.00%
$-- $99,778
Nov 2, 2024 $1
+0.00%
$9.22 million $99,778
Oct 31, 2024 $0.998
+0.00%
$9.11 million $4,336
Oct 30, 2024 $0.999
+0.10%
$-- $96
Oct 29, 2024 $0.999
+0.10%
$9.12 million $611
Oct 27, 2024 $0.999
+0.10%
$-- $681
Oct 26, 2024 $0.998
+0.00%
$9.1 million $795
Oct 25, 2024 $0.998
+0.00%
$9.15 million $964
Oct 24, 2024 $0.998
-0.12%
$8.98 million $20,937
Oct 23, 2024 $1
+0.13%
$10.33 million $2,747
Oct 22, 2024 $1
+0.16%
$10.33 million $20,048
Oct 21, 2024 $0.999
+0.00%
$-- $2,855
Oct 20, 2024 $0.999
+0.11%
$10.32 million $2,855
Oct 19, 2024 $0.997
+0.00%
$-- $7,487
Oct 18, 2024 $0.997
+0.00%
$10.16 million $7,487
Oct 17, 2024 $0.998
-0.20%
$-- $41,239
Oct 16, 2024 $1
+0.02%
$10.07 million $22,773
Oct 15, 2024 $1
+0.02%
$10.06 million $12,091
Oct 14, 2024 $1
+0.07%
$10.06 million $33,863
Oct 13, 2024 $0.999
+0.00%
$10.05 million $2,295
Oct 12, 2024 $0.999
+0.05%
$10.05 million $1,010
Oct 11, 2024 $0.998
-0.12%
$10.04 million $25,159
Oct 10, 2024 $0.999
-0.23%
$10.05 million $11,169
Oct 9, 2024 $1
+0.14%
$9.57 million $1.28 million
Oct 8, 2024 $1
+0.01%
$9.55 million $16,052
Oct 6, 2024 $1
+0.00%
$-- $8,061
Oct 5, 2024 $1
+0.11%
$9.42 million $36,187
Oct 4, 2024 $0.998
-0.20%
$9.31 million $37,780
Download