Resolv USR Historical Data

USR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $0.169
-4.02%
$17.38 million $5,708
Jul 19, 7 PM $0.176
-0.03%
$18.1 million $5,707
Jul 19, 6 PM $0.176
+4.59%
$18.11 million $5,862
Jul 19, 5 PM $0.168
-4.32%
$17.31 million $5,865
Jul 19, 4 PM $0.176
+1.07%
$18.1 million $8,193
Jul 19, 3 PM $0.176
+0.14%
$18.18 million $8,174
Jul 19, 2 PM $0.177
+0.15%
$18.27 million $8,117
Jul 19, 1 PM $0.177
+0.00%
$18.28 million $8,111
Jul 19, 12 PM $0.177
-0.11%
$18.27 million $8,091
Jul 19, 11 AM $0.176
-0.23%
$18.11 million $1,184
Jul 19, 10 AM $0.121
-19.15%
$12.43 million $904
Jul 19, 9 AM $0.164
+7.17%
$16.9 million $0
Jul 19, 8 AM $0.153
-0.24%
$15.78 million $71
Jul 18, 11 PM $0.156
+0.00%
$16.05 million $13
Jul 18, 9 PM $0.149
+0.00%
$15.38 million $11
Jul 18, 5 PM $0.148
-1.05%
$15.21 million $12
Jul 18, 12 PM $0.149
-0.14%
$15.39 million $41
Jul 18, 2 AM $0.149
+0.00%
$15.36 million $46
Jul 18, 12 AM $0.149
+0.00%
$-- $46
Jul 17, 10 PM $0.149
+0.00%
$15.39 million $54
Jul 17, 7 PM $0.149
+0.00%
$15.39 million $54
Jul 17, 5 PM $0.149
-0.02%
$15.38 million $55
Jul 17, 4 PM $0.148
+0.00%
$15.24 million $46
Jul 17, 3 PM $0.148
+0.00%
$15.26 million $71
Jul 17, 2 PM $0.148
+0.00%
$15.26 million $108
Jul 17, 1 PM $0.148
+0.00%
$15.22 million $788
Jul 17, 9 AM $0.151
+0.10%
$15.59 million $787
Jul 17, 7 AM $0.152
+0.00%
$15.7 million $779
Jul 17, 5 AM $0.152
+0.00%
$15.71 million $779
Jul 17, 4 AM $0.152
+0.01%
$15.71 million $779
Jul 17, 1 AM $0.152
+0.00%
$15.71 million $847
Jul 16, 11 PM $0.152
+0.00%
$15.71 million $839
Jul 16, 8 PM $0.154
+0.00%
$15.84 million $838
Jul 16, 5 PM $0.153
-0.22%
$15.82 million $835
Jul 16, 4 PM $0.154
-0.03%
$15.85 million $835
Jul 16, 3 PM $0.154
+0.00%
$15.87 million $1,039
Jul 16, 2 PM $0.201
+0.00%
$20.72 million $211
Jul 16, 1 PM $0.2
+0.00%
$20.66 million $6
Jul 16, 12 PM $0.2
+0.00%
$20.66 million $0
Jul 16, 8 AM $0.14
+0.01%
$14.45 million $1
Jul 16, 6 AM $0.139
+0.00%
$14.33 million $73
Jul 16, 4 AM $0.139
+0.00%
$14.32 million $73
Jul 16, 2 AM $0.139
+0.00%
$14.32 million $72
Jul 16, 1 AM $0.139
+1.90%
$14.34 million $64
Jul 16, 12 AM $0.14
+0.00%
$14.45 million $0
Jul 15, 6 PM $0.145
-0.19%
$14.98 million $2
Jul 15, 5 PM $0.146
+0.00%
$15.01 million $2
Jul 15, 4 PM $0.146
+0.00%
$15.01 million $2
Jul 15, 3 PM $0.146
+0.00%
$15.01 million $2
Jul 15, 2 PM $0.145
+0.00%
$14.94 million $2