Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Resolv USR Historical Data

USR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 6 AM $0.148
+0.04%
$15.26 million $27
Aug 3, 5 AM $0.148
-0.06%
$15.26 million $27
Aug 3, 4 AM $0.148
+0.00%
$15.27 million $85
Aug 3, 3 AM $0.148
+0.00%
$15.26 million $86
Aug 3, 2 AM $0.148
+0.00%
$15.26 million $88
Aug 3, 1 AM $0.148
+0.00%
$15.27 million $88
Aug 3, 12 AM $0.148
-0.01%
$15.27 million $184
Aug 2, 11 PM $0.148
-0.01%
$15.27 million $184
Aug 2, 10 PM $0.148
-0.06%
$15.27 million $1,352
Aug 2, 9 PM $0.148
-0.25%
$15.28 million $1,352
Aug 2, 8 PM $0.149
+0.63%
$15.32 million $1,352
Aug 2, 7 PM $0.148
-0.32%
$15.23 million $1,422
Aug 2, 6 PM $0.148
-0.05%
$15.28 million $1,257
Aug 2, 5 PM $0.148
+0.00%
$15.23 million $1,257
Aug 2, 4 PM $0.148
+1.11%
$15.23 million $1,253
Aug 2, 3 PM $0.146
+0.03%
$15.06 million $1,241
Aug 2, 2 PM $0.146
-0.27%
$15.04 million $1,233
Aug 2, 1 PM $0.146
+0.11%
$15.08 million $1,195
Aug 2, 12 PM $0.146
+0.17%
$15.07 million $1,192
Aug 2, 11 AM $0.146
-2.39%
$15.04 million $1,176
Aug 2, 10 AM $0.148
+0.05%
$15.2 million $1,148
Aug 2, 9 AM $0.147
-1.53%
$15.17 million $1,146
Aug 2, 8 AM $0.149
+0.00%
$15.41 million $1,079
Aug 2, 7 AM $0.149
-0.01%
$15.41 million $1,079
Aug 2, 6 AM $0.15
+0.00%
$15.41 million $1,079
Aug 2, 5 AM $0.147
+0.00%
$15.2 million $1,079
Aug 2, 4 AM $0.147
-0.09%
$15.2 million $1,079
Aug 2, 3 AM $0.148
-0.74%
$15.21 million $1,061
Aug 2, 2 AM $0.149
-0.32%
$15.33 million $1,050
Aug 2, 1 AM $0.149
+0.00%
$15.38 million $1,050
Aug 2, 12 AM $0.149
+0.96%
$15.38 million $1,050
Aug 1, 11 PM $0.149
-0.03%
$15.32 million $1,050
Aug 1, 10 PM $0.149
-0.06%
$15.32 million $1,042
Aug 1, 9 PM $0.149
-0.09%
$15.32 million $1,041
Aug 1, 8 PM $0.149
-3.93%
$15.33 million $1,041
Aug 1, 7 PM $0.155
-0.01%
$15.96 million $15
Aug 1, 6 PM $0.158
+0.04%
$16.23 million $15
Aug 1, 5 PM $0.155
-0.01%
$15.93 million $2
Aug 1, 4 PM $0.155
-0.01%
$15.94 million $4
Aug 1, 3 PM $0.155
+0.00%
$15.94 million $4
Aug 1, 2 PM $0.155
+0.02%
$15.94 million $8
Aug 1, 1 PM $0.155
+0.01%
$15.93 million $8
Aug 1, 12 PM $0.155
-0.01%
$15.93 million $8
Aug 1, 11 AM $0.155
-0.01%
$15.94 million $8
Aug 1, 10 AM $0.155
+0.04%
$15.94 million $8
Aug 1, 9 AM $0.155
+0.00%
$15.93 million $8
Aug 1, 8 AM $0.155
-0.01%
$15.93 million $8
Aug 1, 7 AM $0.155
-0.02%
$15.94 million $8
Aug 1, 6 AM $0.155
+0.01%
$15.94 million $8
Aug 1, 5 AM $0.155
-0.01%
$15.94 million $8