Resolv USR Historical Data

USR Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.149
-0.68%
$ 15.4 million $ 2,385
May 24, 11 PM $ 0.15
+0.03%
$ 15.51 million $ 2,386
May 24, 10 PM $ 0.15
+0.70%
$ 15.5 million $ 2,387
May 24, 9 PM $ 0.149
-0.79%
$ 15.39 million $ 2,397
May 24, 8 PM $ 0.151
+0.41%
$ 15.52 million $ 2,414
May 24, 7 PM $ 0.15
-0.28%
$ 15.45 million $ 3,694
May 24, 6 PM $ 0.151
+0.05%
$ 15.52 million $ 3,696
May 24, 5 PM $ 0.151
+0.06%
$ 15.51 million $ 3,696
May 24, 4 PM $ 0.15
-0.21%
$ 15.5 million $ 3,696
May 24, 3 PM $ 0.151
-0.44%
$ 15.54 million $ 3,697
May 24, 2 PM $ 0.151
-0.38%
$ 15.6 million $ 3,710
May 24, 1 PM $ 0.152
+0.97%
$ 15.66 million $ 4,489
May 24, 12 PM $ 0.151
-0.55%
$ 15.51 million $ 4,457
May 24, 11 AM $ 0.151
-1.17%
$ 15.6 million $ 4,458
May 24, 10 AM $ 0.153
-2.78%
$ 15.82 million $ 2,101
May 24, 9 AM $ 0.158
+6.35%
$ 16.26 million $ 2,243
May 24, 8 AM $ 0.148
+0.01%
$ 15.29 million $ 1,552
May 24, 7 AM $ 0.148
+0.33%
$ 15.29 million $ 1,552
May 24, 6 AM $ 0.148
-0.25%
$ 15.24 million $ 1,548
May 24, 5 AM $ 0.148
+0.34%
$ 15.27 million $ 1,550
May 24, 4 AM $ 0.148
-0.30%
$ 15.22 million $ 1,548
May 24, 3 AM $ 0.148
-0.11%
$ 15.27 million $ 1,510
May 24, 2 AM $ 0.148
+0.06%
$ 15.29 million $ 1,509
May 24, 1 AM $ 0.148
-0.50%
$ 15.28 million $ 1,511
May 24, 12 AM $ 0.149
+0.57%
$ 15.35 million $ 1,510
May 23, 11 PM $ 0.148
-0.51%
$ 15.27 million $ 1,506
May 23, 10 PM $ 0.149
+0.23%
$ 15.34 million $ 1,525
May 23, 9 PM $ 0.148
-0.33%
$ 15.26 million $ 1,609
May 23, 8 PM $ 0.149
+1.51%
$ 15.31 million $ 1,589
May 23, 7 PM $ 0.146
+0.02%
$ 15.08 million $ 1,585
May 23, 6 PM $ 0.146
-0.18%
$ 15.07 million $ 1,562
May 23, 5 PM $ 0.147
+0.19%
$ 15.1 million $ 1,500
May 23, 4 PM $ 0.146
+0.10%
$ 15.09 million $ 1,516
May 23, 3 PM $ 0.146
+0.28%
$ 15.07 million $ 2,079
May 23, 2 PM $ 0.146
-0.31%
$ 15.03 million $ 2,119
May 23, 1 PM $ 0.146
-1.00%
$ 15.08 million $ 2,001
May 23, 12 PM $ 0.148
-0.25%
$ 15.23 million $ 2,113
May 23, 11 AM $ 0.148
-6.61%
$ 15.27 million $ 2,280
May 23, 10 AM $ 0.159
-0.20%
$ 16.35 million $ 3,811
May 23, 9 AM $ 0.159
-0.04%
$ 16.38 million $ 5,183
May 23, 8 AM $ 0.159
-0.13%
$ 16.39 million $ 5,422
May 23, 7 AM $ 0.159
-0.85%
$ 16.41 million $ 5,452
May 23, 6 AM $ 0.161
-0.25%
$ 16.55 million $ 5,464
May 23, 5 AM $ 0.161
-0.07%
$ 16.59 million $ 5,508
May 23, 4 AM $ 0.161
-0.11%
$ 16.6 million $ 5,512
May 23, 3 AM $ 0.161
+0.30%
$ 16.62 million $ 5,513
May 23, 2 AM $ 0.161
-0.13%
$ 16.57 million $ 5,524
May 23, 1 AM $ 0.161
+0.07%
$ 16.59 million $ 5,505
May 23, 12 AM $ 0.161
-0.08%
$ 16.58 million $ 5,503
May 22, 11 PM $ 0.161
+0.03%
$ 16.6 million $ 5,510