Resolv USR Historical Data

USR Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.161
+0.03%
$ 16.6 million $ 5,510
May 22, 10 PM $ 0.161
-0.93%
$ 16.59 million $ 5,503
May 22, 9 PM $ 0.162
-0.22%
$ 16.75 million $ 5,409
May 22, 8 PM $ 0.163
+0.15%
$ 16.78 million $ 5,387
May 22, 7 PM $ 0.163
-0.99%
$ 16.76 million $ 5,394
May 22, 6 PM $ 0.164
-0.68%
$ 16.89 million $ 5,427
May 22, 5 PM $ 0.165
-0.29%
$ 17.01 million $ 5,436
May 22, 4 PM $ 0.165
+0.61%
$ 17.06 million $ 5,424
May 22, 3 PM $ 0.164
+5.99%
$ 16.95 million $ 4,006
May 22, 2 PM $ 0.155
-0.39%
$ 15.99 million $ 2,498
May 22, 1 PM $ 0.156
-0.26%
$ 16.06 million $ 2,506
May 22, 12 PM $ 0.156
-0.31%
$ 16.1 million $ 2,409
May 22, 11 AM $ 0.157
+0.75%
$ 16.15 million $ 2,417
May 22, 10 AM $ 0.156
+6.38%
$ 16.03 million $ 2,153
May 22, 9 AM $ 0.146
+3.20%
$ 15 million $ 273
May 22, 8 AM $ 0.141
+0.00%
$ 14.54 million $ 345
May 22, 7 AM $ 0.141
+0.14%
$ 14.54 million $ 345
May 22, 6 AM $ 0.141
-0.27%
$ 14.52 million $ 344
May 22, 5 AM $ 0.141
-0.07%
$ 14.55 million $ 345
May 22, 4 AM $ 0.141
+0.00%
$ 14.57 million $ 345
May 22, 3 AM $ 0.141
-0.10%
$ 14.57 million $ 300
May 22, 2 AM $ 0.141
+0.00%
$ 14.58 million $ 299
May 22, 1 AM $ 0.141
-0.19%
$ 14.52 million $ 299
May 22, 12 AM $ 0.141
-0.26%
$ 14.56 million $ 299
May 21, 11 PM $ 0.142
+0.07%
$ 14.6 million $ 299
May 21, 10 PM $ 0.142
+0.08%
$ 14.59 million $ 299
May 21, 9 PM $ 0.142
-0.06%
$ 14.6 million $ 141
May 21, 8 PM $ 0.142
+0.04%
$ 14.61 million $ 694
May 21, 7 PM $ 0.141
+0.19%
$ 14.58 million $ 694
May 21, 6 PM $ 0.141
-0.68%
$ 14.56 million $ 695
May 21, 5 PM $ 0.142
+1.07%
$ 14.66 million $ 1,473
May 21, 4 PM $ 0.141
-0.43%
$ 14.53 million $ 1,473
May 21, 3 PM $ 0.141
+0.23%
$ 14.57 million $ 1,476
May 21, 2 PM $ 0.141
+0.93%
$ 14.56 million $ 1,471
May 21, 1 PM $ 0.14
-0.12%
$ 14.44 million $ 938
May 21, 12 PM $ 0.14
+0.05%
$ 14.46 million $ 937
May 21, 11 AM $ 0.14
+0.06%
$ 14.45 million $ 1,468
May 21, 10 AM $ 0.14
-0.69%
$ 14.44 million $ 1,468
May 21, 9 AM $ 0.141
-0.18%
$ 14.56 million $ 1,477
May 21, 8 AM $ 0.142
+0.17%
$ 14.59 million $ 1,478
May 21, 7 AM $ 0.141
-0.35%
$ 14.54 million $ 1,472
May 21, 6 AM $ 0.142
-2.34%
$ 14.61 million $ 1,478
May 21, 5 AM $ 0.145
-0.14%
$ 14.99 million $ 1,198
May 21, 4 AM $ 0.146
+0.39%
$ 15.01 million $ 1,199
May 21, 3 AM $ 0.145
-0.38%
$ 14.95 million $ 1,203
May 21, 2 AM $ 0.146
+0.08%
$ 15.02 million $ 833
May 21, 1 AM $ 0.146
+0.09%
$ 15 million $ 1,103
May 21, 12 AM $ 0.145
+0.36%
$ 14.96 million $ 1,098
May 20, 11 PM $ 0.144
+0.01%
$ 14.89 million $ 1,094
May 20, 10 PM $ 0.144
-0.33%
$ 14.88 million $ 1,093