Resolv USR Historical Data

USR Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.144
-0.33%
$ 14.88 million $ 1,093
May 20, 9 PM $ 0.145
+0.12%
$ 14.94 million $ 1,094
May 20, 8 PM $ 0.145
-0.92%
$ 14.91 million $ 1,093
May 20, 7 PM $ 0.146
+0.24%
$ 15.03 million $ 805
May 20, 6 PM $ 0.146
+2.62%
$ 15.03 million $ 804
May 20, 5 PM $ 0.137
+0.09%
$ 14.15 million $ 4
May 20, 4 PM $ 0.137
+0.22%
$ 14.13 million $ 4
May 20, 3 PM $ 0.137
+0.19%
$ 14.1 million $ 4
May 20, 2 PM $ 0.136
+0.37%
$ 14.05 million $ 4
May 20, 1 PM $ 0.136
-0.61%
$ 13.98 million $ 4
May 20, 12 PM $ 0.136
-0.46%
$ 14.06 million $ 4
May 20, 11 AM $ 0.137
-0.03%
$ 14.13 million $ 4
May 20, 10 AM $ 0.137
+0.08%
$ 14.08 million $ 4
May 20, 9 AM $ 0.137
-0.14%
$ 14.07 million $ 1
May 20, 8 AM $ 0.137
+0.29%
$ 14.09 million $ 4
May 20, 7 AM $ 0.136
-0.11%
$ 14.05 million $ 5
May 20, 6 AM $ 0.136
+0.30%
$ 14.06 million $ 5
May 20, 5 AM $ 0.136
+0.62%
$ 14.02 million $ 5
May 20, 4 AM $ 0.135
-0.92%
$ 13.94 million $ 5
May 20, 3 AM $ 0.136
+0.05%
$ 14.07 million $ 5
May 20, 2 AM $ 0.136
+0.86%
$ 14.06 million $ 5
May 20, 1 AM $ 0.135
+0.07%
$ 13.94 million $ 2
May 20, 12 AM $ 0.135
-0.13%
$ 13.93 million $ 2
May 19, 11 PM $ 0.135
+0.33%
$ 13.95 million $ 2
May 19, 10 PM $ 0.135
-0.98%
$ 13.9 million $ 4
May 19, 9 PM $ 0.136
+0.02%
$ 14.05 million $ 4
May 19, 8 PM $ 0.136
-0.27%
$ 14.04 million $ 4
May 19, 7 PM $ 0.137
-0.10%
$ 14.08 million $ 5
May 19, 6 PM $ 0.137
+0.06%
$ 14.09 million $ 5
May 19, 5 PM $ 0.137
-0.11%
$ 14.08 million $ 5
May 19, 4 PM $ 0.137
+0.68%
$ 14.1 million $ 5
May 19, 3 PM $ 0.136
+0.40%
$ 14 million $ 10
May 19, 2 PM $ 0.135
-0.77%
$ 13.95 million $ 10
May 19, 1 PM $ 0.136
+0.15%
$ 14.06 million $ 10
May 19, 12 PM $ 0.136
+0.81%
$ 14.04 million $ 10
May 19, 11 AM $ 0.135
-0.12%
$ 13.93 million $ 84
May 19, 10 AM $ 0.135
-0.02%
$ 13.95 million $ 83
May 19, 9 AM $ 0.135
-0.99%
$ 13.95 million $ 82
May 19, 8 AM $ 0.137
-0.29%
$ 14.09 million $ 83
May 19, 7 AM $ 0.137
+0.21%
$ 14.13 million $ 82
May 19, 6 AM $ 0.137
+0.09%
$ 14.1 million $ 82
May 19, 5 AM $ 0.137
+0.07%
$ 14.09 million $ 82
May 19, 4 AM $ 0.137
+0.04%
$ 14.08 million $ 82
May 19, 3 AM $ 0.137
+0.38%
$ 14.07 million $ 82
May 19, 2 AM $ 0.136
-0.06%
$ 14.02 million $ 82
May 19, 1 AM $ 0.136
-0.60%
$ 14.03 million $ 110
May 19, 12 AM $ 0.137
+0.49%
$ 14.11 million $ 111
May 18, 11 PM $ 0.136
-0.09%
$ 14.04 million $ 111
May 18, 10 PM $ 0.136
-0.18%
$ 14.06 million $ 111
May 18, 9 PM $ 0.137
+0.90%
$ 14.08 million $ 108