Coinranking
Resolv USR Historical Data
USR
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 30, 12 AM | $0.161 | -0.01% | ||
| Jul 29, 11 PM | $0.161 | +2.42% | ||
| Jul 29, 10 PM | $0.157 | -0.68% | ||
| Jul 29, 9 PM | $0.158 | -0.05% | ||
| Jul 29, 8 PM | $0.158 | +0.07% | ||
| Jul 29, 7 PM | $0.158 | -0.30% | ||
| Jul 29, 6 PM | $0.159 | -0.01% | ||
| Jul 29, 5 PM | $0.159 | +0.89% | ||
| Jul 29, 4 PM | $0.157 | -0.58% | ||
| Jul 29, 3 PM | $0.158 | +0.03% | ||
| Jul 29, 2 PM | $0.158 | +0.53% | ||
| Jul 29, 1 PM | $0.157 | -0.74% | ||
| Jul 29, 12 PM | $0.158 | +0.01% | ||
| Jul 29, 11 AM | $0.158 | -0.43% | ||
| Jul 29, 10 AM | $0.158 | -0.25% | ||
| Jul 29, 9 AM | $0.159 | +0.10% | ||
| Jul 29, 8 AM | $0.158 | -0.23% | ||
| Jul 29, 7 AM | $0.159 | +0.48% | ||
| Jul 29, 6 AM | $0.158 | -0.20% | ||
| Jul 29, 5 AM | $0.158 | -1.16% | ||
| Jul 29, 4 AM | $0.16 | +1.00% | ||
| Jul 29, 3 AM | $0.159 | -0.04% | ||
| Jul 29, 2 AM | $0.159 | +0.02% | ||
| Jul 29, 1 AM | $0.159 | -2.39% | ||
| Jul 29, 12 AM | $0.163 | -0.04% | ||
| Jul 28, 11 PM | $0.163 | +2.52% | ||
| Jul 28, 10 PM | $0.162 | -0.34% | ||
| Jul 28, 9 PM | $0.163 | -3.30% | ||
| Jul 28, 8 PM | $0.168 | +1.23% | ||
| Jul 28, 7 PM | $0.166 | -1.40% | ||
| Jul 28, 6 PM | $0.169 | -0.04% | ||
| Jul 28, 5 PM | $0.169 | +0.29% | ||
| Jul 28, 4 PM | $0.168 | -1.32% | ||
| Jul 28, 3 PM | $0.17 | +1.69% | ||
| Jul 28, 2 PM | $0.167 | -0.27% | ||
| Jul 28, 1 PM | $0.168 | -0.02% | ||
| Jul 28, 12 PM | $0.168 | +0.01% | ||
| Jul 28, 11 AM | $0.168 | +0.03% | ||
| Jul 28, 10 AM | $0.168 | -3.23% | ||
| Jul 28, 8 AM | $0.162 | +0.00% | ||
| Jul 28, 7 AM | $0.162 | -0.03% | ||
| Jul 28, 6 AM | $0.163 | +0.01% | ||
| Jul 28, 5 AM | $0.163 | -0.05% | ||
| Jul 28, 4 AM | $0.163 | +0.00% | ||
| Jul 28, 3 AM | $0.163 | +2.44% | ||
| Jul 28, 2 AM | $0.16 | -0.14% | ||
| Jul 28, 1 AM | $0.161 | -0.48% | ||
| Jul 28, 12 AM | $0.162 | -0.72% | ||
| Jul 27, 11 PM | $0.163 | -0.10% | ||
| Jul 27, 10 PM | $0.163 | -0.36% | ||