Resolv USR Historical Data

USR Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.136
-0.18%
$ 14.06 million $ 111
May 18, 9 PM $ 0.137
+0.90%
$ 14.08 million $ 108
May 18, 8 PM $ 0.135
-0.43%
$ 13.96 million $ 107
May 18, 7 PM $ 0.136
+1.88%
$ 14.02 million $ 106
May 18, 6 PM $ 0.133
-1.11%
$ 13.76 million $ 233
May 18, 5 PM $ 0.135
+0.40%
$ 13.91 million $ 234
May 18, 4 PM $ 0.135
-0.26%
$ 13.87 million $ 235
May 18, 3 PM $ 0.135
-0.39%
$ 13.9 million $ 232
May 18, 2 PM $ 0.138
-0.40%
$ 14.19 million $ 234
May 18, 1 PM $ 0.138
+0.26%
$ 14.25 million $ 234
May 18, 12 PM $ 0.14
+0.37%
$ 14.44 million $ 235
May 18, 11 AM $ 0.14
+4.15%
$ 14.38 million $ 235
May 18, 10 AM $ 0.14
+4.79%
$ 14.47 million $ 159
May 18, 9 AM $ 0.134
-0.05%
$ 13.81 million $ 30
May 18, 8 AM $ 0.134
-0.04%
$ 13.82 million $ 30
May 18, 7 AM $ 0.134
+0.86%
$ 13.82 million $ 31
May 18, 6 AM $ 0.133
-0.62%
$ 13.71 million $ 57
May 18, 5 AM $ 0.134
-0.33%
$ 13.79 million $ 57
May 18, 4 AM $ 0.134
+0.14%
$ 13.84 million $ 56
May 18, 3 AM $ 0.134
+0.13%
$ 13.82 million $ 56
May 18, 2 AM $ 0.134
-0.84%
$ 13.8 million $ 56
May 18, 1 AM $ 0.135
-3.82%
$ 13.91 million $ 62
May 18, 12 AM $ 0.14
+3.86%
$ 14.46 million $ 9
May 17, 11 PM $ 0.136
-0.14%
$ 14.05 million $ 193
May 17, 10 PM $ 0.137
-0.03%
$ 14.07 million $ 193
May 17, 9 PM $ 0.137
-0.07%
$ 14.08 million $ 193
May 17, 8 PM $ 0.137
-0.09%
$ 14.09 million $ 268
May 17, 7 PM $ 0.137
+0.15%
$ 14.08 million $ 599
May 17, 6 PM $ 0.136
+0.09%
$ 14.06 million $ 599
May 17, 5 PM $ 0.137
-0.20%
$ 14.09 million $ 600
May 17, 4 PM $ 0.137
+0.21%
$ 14.12 million $ 594
May 17, 3 PM $ 0.137
-0.05%
$ 14.08 million $ 581
May 17, 2 PM $ 0.137
-0.36%
$ 14.08 million $ 581
May 17, 1 PM $ 0.137
-0.32%
$ 14.13 million $ 582
May 17, 12 PM $ 0.138
+0.39%
$ 14.18 million $ 591
May 17, 11 AM $ 0.137
-0.06%
$ 14.13 million $ 657
May 17, 10 AM $ 0.137
+0.30%
$ 14.15 million $ 657
May 17, 9 AM $ 0.137
+0.08%
$ 14.09 million $ 656
May 17, 8 AM $ 0.137
-0.15%
$ 14.08 million $ 683
May 17, 7 AM $ 0.137
+0.09%
$ 14.1 million $ 691
May 17, 6 AM $ 0.137
-0.08%
$ 14.1 million $ 685
May 17, 5 AM $ 0.137
-0.03%
$ 14.11 million $ 443
May 17, 4 AM $ 0.137
+0.19%
$ 14.1 million $ 442
May 17, 3 AM $ 0.136
+0.30%
$ 14.06 million $ 442
May 17, 2 AM $ 0.136
+0.15%
$ 14.03 million $ 441
May 17, 1 AM $ 0.136
-0.25%
$ 14.03 million $ 1,306
May 17, 12 AM $ 0.137
+0.11%
$ 14.08 million $ 1,307
May 16, 11 PM $ 0.136
+0.06%
$ 14.06 million $ 1,306
May 16, 10 PM $ 0.136
-0.11%
$ 14.05 million $ 1,886
May 16, 9 PM $ 0.136
+0.04%
$ 14.07 million $ 1,902