Coinranking
Resolv USR Historical Data
USR
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jul 11, 3 AM | $0.155 | -0.02% | ||
| Jul 11, 2 AM | $0.155 | -0.02% | ||
| Jul 11, 1 AM | $0.155 | +0.00% | ||
| Jul 11, 12 AM | $0.155 | +0.00% | ||
| Jul 10, 11 PM | $0.155 | +0.00% | ||
| Jul 10, 10 PM | $0.155 | +0.00% | ||
| Jul 10, 9 PM | $0.155 | +0.00% | ||
| Jul 10, 8 PM | $0.155 | +0.01% | ||
| Jul 10, 7 PM | $0.155 | -0.02% | ||
| Jul 10, 6 PM | $0.155 | +0.01% | ||
| Jul 10, 5 PM | $0.155 | +0.00% | ||
| Jul 10, 4 PM | $0.155 | +0.15% | ||
| Jul 10, 3 PM | $0.155 | -1.69% | ||
| Jul 10, 2 PM | $0.157 | -0.03% | ||
| Jul 10, 1 PM | $0.157 | -0.35% | ||
| Jul 10, 12 PM | $0.158 | +1.10% | ||
| Jul 10, 11 AM | $0.156 | -0.24% | ||
| Jul 10, 10 AM | $0.157 | +0.00% | ||
| Jul 10, 9 AM | $0.157 | +0.05% | ||
| Jul 10, 8 AM | $0.157 | -0.74% | ||
| Jul 10, 7 AM | $0.158 | +1.96% | ||
| Jul 10, 6 AM | $0.155 | +0.00% | ||
| Jul 10, 5 AM | $0.155 | -0.01% | ||
| Jul 10, 4 AM | $0.155 | -1.05% | ||
| Jul 10, 3 AM | $0.157 | +2.73% | ||
| Jul 10, 2 AM | $0.153 | -2.57% | ||
| Jul 10, 1 AM | $0.156 | +0.87% | ||
| Jul 10, 12 AM | $0.154 | -0.01% | ||
| Jul 9, 11 PM | $0.154 | -0.60% | ||
| Jul 9, 10 PM | $0.155 | +4.08% | ||
| Jul 9, 9 PM | $0.148 | +0.22% | ||
| Jul 9, 8 PM | $0.148 | -2.99% | ||
| Jul 9, 7 PM | $0.152 | -1.42% | ||
| Jul 9, 6 PM | $0.154 | +1.15% | ||
| Jul 9, 5 PM | $0.153 | -1.08% | ||
| Jul 9, 4 PM | $0.154 | +3.13% | ||
| Jul 9, 3 PM | $0.15 | +0.97% | ||
| Jul 9, 2 PM | $0.148 | -0.01% | ||
| Jul 9, 1 PM | $0.148 | -0.03% | ||
| Jul 9, 12 PM | $0.148 | -0.04% | ||
| Jul 9, 11 AM | $0.148 | +0.38% | ||
| Jul 9, 10 AM | $0.148 | +0.00% | ||
| Jul 9, 9 AM | $0.148 | -0.17% | ||
| Jul 9, 8 AM | $0.148 | +0.15% | ||
| Jul 9, 7 AM | $0.148 | -1.07% | ||
| Jul 9, 6 AM | $0.149 | -0.07% | ||
| Jul 9, 5 AM | $0.15 | +1.11% | ||
| Jul 9, 4 AM | $0.148 | -1.10% | ||
| Jul 9, 3 AM | $0.148 | +0.04% | ||
| Jul 9, 2 AM | $0.147 | +0.00% | ||