Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Resolv USR Historical Data

USR Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 9 PM $0.164
+0.13%
$16.89 million $1
Jul 27, 8 PM $0.164
+0.01%
$16.87 million $1
Jul 27, 7 PM $0.164
-0.05%
$16.86 million $2
Jul 27, 6 PM $0.164
-0.01%
$16.87 million $2
Jul 27, 5 PM $0.164
-0.02%
$16.87 million $2
Jul 27, 4 PM $0.164
-0.30%
$16.88 million $2
Jul 27, 3 PM $0.164
-0.41%
$16.87 million $2
Jul 27, 2 PM $0.164
-0.12%
$16.94 million $2
Jul 27, 1 PM $0.165
-1.23%
$16.96 million $2
Jul 27, 12 PM $0.166
-0.13%
$17.16 million $2
Jul 27, 11 AM $0.167
+1.37%
$17.18 million $2
Jul 27, 10 AM $0.164
+0.00%
$16.95 million $2
Jul 27, 9 AM $0.165
+2.32%
$16.95 million $2
Jul 27, 8 AM $0.161
+0.00%
$16.57 million $120
Jul 27, 7 AM $0.161
-2.17%
$16.57 million $119
Jul 27, 6 AM $0.164
+0.11%
$16.94 million $1
Jul 27, 5 AM $0.164
+0.20%
$16.92 million $24
Jul 27, 4 AM $0.164
+0.08%
$16.89 million $24
Jul 27, 3 AM $0.164
-1.78%
$16.88 million $112
Jul 27, 2 AM $0.167
+2.00%
$17.22 million $112
Jul 27, 1 AM $0.164
+0.87%
$16.88 million $112
Jul 27, 12 AM $0.162
-2.84%
$16.74 million $112
Jul 26, 11 PM $0.164
+0.89%
$16.88 million $111
Jul 26, 10 PM $0.162
+0.88%
$16.73 million $111
Jul 26, 9 PM $0.161
+0.38%
$16.59 million $89
Jul 26, 8 PM $0.16
-1.85%
$16.52 million $85
Jul 26, 7 PM $0.163
+0.00%
$16.83 million $0
Jul 26, 6 PM $0.163
+0.00%
$16.83 million $0
Jul 26, 5 PM $0.163
-0.01%
$16.83 million $11
Jul 26, 4 PM $0.163
+0.07%
$16.84 million $11
Jul 26, 3 PM $0.163
+0.05%
$16.82 million $12
Jul 26, 2 PM $0.163
-0.01%
$16.82 million $12
Jul 26, 1 PM $0.163
-2.90%
$16.82 million $12
Jul 26, 12 PM $0.168
-0.79%
$17.31 million $13
Jul 26, 11 AM $0.17
-0.25%
$17.49 million $126
Jul 26, 10 AM $0.171
-0.20%
$17.59 million $197
Jul 26, 9 AM $0.171
-0.17%
$17.66 million $198
Jul 26, 8 AM $0.172
-0.20%
$17.74 million $199
Jul 26, 7 AM $0.173
-0.22%
$17.82 million $200
Jul 26, 6 AM $0.174
-0.27%
$17.91 million $201
Jul 26, 5 AM $0.175
-0.30%
$18.01 million $202
Jul 26, 4 AM $0.176
-0.32%
$18.12 million $204
Jul 26, 3 AM $0.177
-0.35%
$18.24 million $205
Jul 26, 2 AM $0.178
-0.38%
$18.38 million $207
Jul 26, 1 AM $0.18
-0.41%
$18.52 million $208
Jul 26, 12 AM $0.181
-0.45%
$18.68 million $210
Jul 25, 11 PM $0.183
-0.48%
$18.86 million $212
Jul 25, 10 PM $0.185
-0.53%
$19.05 million $215
Jul 25, 9 PM $0.187
-0.56%
$19.26 million $217
Jul 25, 8 PM $0.189
-0.61%
$19.49 million $219