Coinranking
Resolv USR Historical Data
USR
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 1 AM | $0.147 | +0.00% | ||
| Jul 9, 12 AM | $0.147 | -0.79% | ||
| Jul 8, 11 PM | $0.148 | +0.79% | ||
| Jul 8, 10 PM | $0.147 | +0.02% | ||
| Jul 8, 9 PM | $0.147 | +0.01% | ||
| Jul 8, 8 PM | $0.147 | +0.00% | ||
| Jul 8, 7 PM | $0.147 | +0.00% | ||
| Jul 8, 6 PM | $0.147 | +0.21% | ||
| Jul 8, 5 PM | $0.147 | +0.05% | ||
| Jul 8, 4 PM | $0.147 | +0.90% | ||
| Jul 8, 3 PM | $0.145 | +0.04% | ||
| Jul 8, 2 PM | $0.145 | +0.00% | ||
| Jul 8, 1 PM | $0.145 | +0.00% | ||
| Jul 8, 12 PM | $0.145 | +0.00% | ||
| Jul 8, 11 AM | $0.145 | +0.00% | ||
| Jul 8, 10 AM | $0.145 | +0.01% | ||
| Jul 8, 9 AM | $0.145 | +0.01% | ||
| Jul 8, 8 AM | $0.145 | +0.01% | ||
| Jul 8, 7 AM | $0.145 | -0.83% | ||
| Jul 8, 6 AM | $0.146 | -2.22% | ||
| Jul 8, 5 AM | $0.15 | +0.12% | ||
| Jul 8, 4 AM | $0.15 | -0.13% | ||
| Jul 8, 3 AM | $0.15 | +0.06% | ||
| Jul 8, 2 AM | $0.15 | -0.02% | ||
| Jul 8, 1 AM | $0.15 | +0.00% | ||
| Jul 8, 12 AM | $0.15 | -3.46% | ||
| Jul 7, 11 PM | $0.155 | +3.59% | ||
| Jul 7, 10 PM | $0.15 | -0.01% | ||
| Jul 7, 9 PM | $0.15 | +0.02% | ||
| Jul 7, 8 PM | $0.15 | +0.00% | ||
| Jul 7, 7 PM | $0.15 | -0.10% | ||
| Jul 7, 6 PM | $0.15 | -1.78% | ||
| Jul 7, 5 PM | $0.153 | -0.04% | ||
| Jul 7, 4 PM | $0.153 | +0.00% | ||
| Jul 7, 3 PM | $0.153 | -0.01% | ||
| Jul 7, 2 PM | $0.153 | -0.05% | ||
| Jul 7, 1 PM | $0.153 | +0.04% | ||
| Jul 7, 12 PM | $0.153 | +0.15% | ||
| Jul 7, 11 AM | $0.152 | +0.69% | ||
| Jul 7, 10 AM | $0.151 | -0.38% | ||
| Jul 7, 9 AM | $0.152 | +0.00% | ||
| Jul 7, 8 AM | $0.152 | +0.00% | ||
| Jul 7, 7 AM | $0.152 | -0.02% | ||
| Jul 7, 6 AM | $0.152 | +0.20% | ||
| Jul 7, 5 AM | $0.152 | -0.26% | ||
| Jul 7, 4 AM | $0.152 | +0.00% | ||
| Jul 7, 3 AM | $0.152 | +0.18% | ||
| Jul 7, 2 AM | $0.152 | +0.68% | ||
| Jul 7, 1 AM | $0.151 | +0.00% | ||
| Jul 7, 12 AM | $0.151 | -0.69% | ||