Coinranking
Resolv USR Historical Data
USR
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 25, 7 PM | $0.19 | -0.65% | ||
| Jul 25, 6 PM | $0.192 | +0.66% | ||
| Jul 25, 5 PM | $0.192 | +0.00% | ||
| Jul 25, 4 PM | $0.193 | +0.00% | ||
| Jul 25, 3 PM | $0.192 | +5.34% | ||
| Jul 25, 2 PM | $0.193 | +4.56% | ||
| Jul 25, 1 PM | $0.193 | +4.48% | ||
| Jul 25, 12 PM | $0.186 | +8.64% | ||
| Jul 25, 11 AM | $0.173 | +1.28% | ||
| Jul 25, 10 AM | $0.175 | +1.64% | ||
| Jul 25, 9 AM | $0.172 | +0.07% | ||
| Jul 25, 8 AM | $0.171 | -0.22% | ||
| Jul 25, 7 AM | $0.17 | -0.24% | ||
| Jul 25, 6 AM | $0.17 | -0.26% | ||
| Jul 25, 5 AM | $0.169 | -0.29% | ||
| Jul 25, 4 AM | $0.17 | -3.52% | ||
| Jul 25, 3 AM | $0.176 | -0.04% | ||
| Jul 25, 2 AM | $0.176 | +0.68% | ||
| Jul 25, 1 AM | $0.175 | +0.84% | ||
| Jul 25, 12 AM | $0.17 | -0.58% | ||
| Jul 24, 11 PM | $0.176 | +0.33% | ||
| Jul 24, 10 PM | $0.175 | +1.27% | ||
| Jul 24, 9 PM | $0.173 | +1.68% | ||
| Jul 24, 8 PM | $0.17 | -0.25% | ||
| Jul 24, 7 PM | $0.172 | -2.83% | ||
| Jul 24, 6 PM | $0.177 | -0.01% | ||
| Jul 24, 5 PM | $0.177 | +0.01% | ||
| Jul 24, 4 PM | $0.177 | +0.00% | ||
| Jul 24, 3 PM | $0.177 | +0.03% | ||
| Jul 24, 2 PM | $0.177 | +0.01% | ||
| Jul 24, 1 PM | $0.177 | -0.02% | ||
| Jul 24, 12 PM | $0.176 | +0.07% | ||
| Jul 24, 11 AM | $0.176 | +0.34% | ||
| Jul 24, 10 AM | $0.174 | +1.84% | ||
| Jul 24, 9 AM | $0.171 | -3.21% | ||
| Jul 24, 8 AM | $0.177 | +0.04% | ||
| Jul 24, 7 AM | $0.176 | +0.24% | ||
| Jul 24, 6 AM | $0.176 | +1.35% | ||
| Jul 24, 5 AM | $0.174 | +2.30% | ||
| Jul 24, 4 AM | $0.17 | +0.21% | ||
| Jul 24, 3 AM | $0.17 | +0.23% | ||
| Jul 24, 2 AM | $0.171 | -2.90% | ||
| Jul 24, 1 AM | $0.175 | +0.71% | ||
| Jul 24, 12 AM | $0.174 | -1.26% | ||
| Jul 23, 11 PM | $0.176 | +0.03% | ||
| Jul 23, 10 PM | $0.176 | +0.30% | ||
| Jul 23, 9 PM | $0.174 | -0.23% | ||
| Jul 23, 8 PM | $0.174 | -1.39% | ||
| Jul 23, 7 PM | $0.177 | -0.05% | ||
| Jul 23, 6 PM | $0.177 | +0.04% | ||