Resolv USR Historical Data

USR Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.136
+0.04%
$ 14.07 million $ 1,902
May 16, 8 PM $ 0.136
-4.85%
$ 14.06 million $ 1,827
May 16, 7 PM $ 0.143
+0.45%
$ 14.77 million $ 1,361
May 16, 6 PM $ 0.143
-0.47%
$ 14.69 million $ 1,357
May 16, 5 PM $ 0.143
+0.25%
$ 14.76 million $ 662
May 16, 4 PM $ 0.143
-0.24%
$ 14.74 million $ 661
May 16, 3 PM $ 0.143
+0.04%
$ 14.77 million $ 663
May 16, 2 PM $ 0.143
+0.06%
$ 14.76 million $ 1,360
May 16, 1 PM $ 0.143
-0.15%
$ 14.73 million $ 1,358
May 16, 12 PM $ 0.143
+0.01%
$ 14.75 million $ 1,359
May 16, 11 AM $ 0.143
+0.30%
$ 14.76 million $ 1,360
May 16, 10 AM $ 0.142
-0.03%
$ 14.68 million $ 1,356
May 16, 9 AM $ 0.142
-0.47%
$ 14.69 million $ 1,357
May 16, 8 AM $ 0.143
-1.23%
$ 14.76 million $ 1,328
May 16, 7 AM $ 0.145
-0.91%
$ 14.94 million $ 633
May 16, 6 AM $ 0.147
-0.21%
$ 15.11 million $ 640
May 16, 5 AM $ 0.147
+0.11%
$ 15.14 million $ 641
May 16, 4 AM $ 0.147
-0.29%
$ 15.11 million $ 640
May 16, 3 AM $ 0.147
+0.04%
$ 15.17 million $ 1,269
May 16, 2 AM $ 0.147
-0.02%
$ 15.16 million $ 1,268
May 16, 1 AM $ 0.147
-0.16%
$ 15.13 million $ 1,267
May 16, 12 AM $ 0.147
+0.83%
$ 15.17 million $ 1,269
May 15, 11 PM $ 0.146
+0.01%
$ 15.04 million $ 1,264
May 15, 10 PM $ 0.146
+3.01%
$ 15.04 million $ 1,263
May 15, 9 PM $ 0.142
+0.04%
$ 14.6 million $ 1
May 15, 8 PM $ 0.142
-0.07%
$ 14.61 million $ 1
May 15, 7 PM $ 0.142
-0.21%
$ 14.63 million $ 1
May 15, 6 PM $ 0.142
+0.00%
$ 14.66 million $ 2
May 15, 5 PM $ 0.142
-1.03%
$ 14.66 million $ 2
May 15, 4 PM $ 0.144
+0.17%
$ 14.83 million $ 2
May 15, 3 PM $ 0.144
+1.17%
$ 14.8 million $ 4
May 15, 2 PM $ 0.142
-0.27%
$ 14.64 million $ 4
May 15, 1 PM $ 0.143
-0.37%
$ 14.75 million $ 4
May 15, 12 PM $ 0.144
-0.33%
$ 14.82 million $ 4
May 15, 11 AM $ 0.144
+0.13%
$ 14.86 million $ 5
May 15, 10 AM $ 0.144
+0.08%
$ 14.82 million $ 4
May 15, 9 AM $ 0.144
+0.04%
$ 14.83 million $ 2
May 15, 8 AM $ 0.144
-0.41%
$ 14.82 million $ 2
May 15, 7 AM $ 0.144
+0.19%
$ 14.88 million $ 2
May 15, 6 AM $ 0.144
+0.33%
$ 14.84 million $ 6
May 15, 5 AM $ 0.143
-0.93%
$ 14.78 million $ 6
May 15, 4 AM $ 0.145
-0.11%
$ 14.94 million $ 6
May 15, 3 AM $ 0.145
-0.24%
$ 14.95 million $ 48
May 15, 2 AM $ 0.144
-0.34%
$ 14.89 million $ 48
May 15, 1 AM $ 0.144
-0.04%
$ 14.81 million $ 48
May 15, 12 AM $ 0.144
-1.33%
$ 14.82 million $ 47
May 14, 11 PM $ 0.145
-0.37%
$ 14.95 million $ 159
May 14, 10 PM $ 0.146
+0.01%
$ 15.01 million $ 159
May 14, 9 PM $ 0.146
+0.04%
$ 15.01 million $ 159
May 14, 8 PM $ 0.146
-0.07%
$ 15 million $ 159