Resolv USR Historical Data

USR Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.146
-0.07%
$ 15 million $ 159
May 14, 7 PM $ 0.146
-0.02%
$ 15.01 million $ 159
May 14, 6 PM $ 0.146
-0.42%
$ 15.02 million $ 221
May 14, 5 PM $ 0.146
+0.13%
$ 15.08 million $ 181
May 14, 4 PM $ 0.146
+0.06%
$ 15.06 million $ 311
May 14, 3 PM $ 0.146
+0.41%
$ 15.05 million $ 311
May 14, 2 PM $ 0.145
+0.86%
$ 14.99 million $ 310
May 14, 1 PM $ 0.144
-0.12%
$ 14.86 million $ 1,966
May 14, 12 PM $ 0.144
+0.28%
$ 14.88 million $ 2,871
May 14, 11 AM $ 0.144
-0.29%
$ 14.84 million $ 2,933
May 14, 10 AM $ 0.144
+0.19%
$ 14.88 million $ 2,937
May 14, 9 AM $ 0.144
-0.41%
$ 14.85 million $ 2,931
May 14, 8 AM $ 0.145
-0.04%
$ 14.91 million $ 2,947
May 14, 7 AM $ 0.145
-0.02%
$ 14.92 million $ 2,947
May 14, 6 AM $ 0.145
-0.02%
$ 14.92 million $ 2,945
May 14, 5 AM $ 0.145
+0.50%
$ 14.93 million $ 3,580
May 14, 4 AM $ 0.144
+0.55%
$ 14.85 million $ 3,570
May 14, 3 AM $ 0.143
-0.37%
$ 14.77 million $ 3,563
May 14, 2 AM $ 0.144
-0.41%
$ 14.83 million $ 3,579
May 14, 1 AM $ 0.144
-0.14%
$ 14.89 million $ 3,647
May 14, 12 AM $ 0.145
+0.24%
$ 14.91 million $ 3,792
May 13, 11 PM $ 0.144
-0.05%
$ 14.87 million $ 3,766
May 13, 10 PM $ 0.144
-1.16%
$ 14.88 million $ 3,773
May 13, 9 PM $ 0.146
-0.13%
$ 15.03 million $ 3,706
May 13, 8 PM $ 0.146
+0.12%
$ 15.05 million $ 3,711
May 13, 7 PM $ 0.146
-0.05%
$ 15.04 million $ 3,725
May 13, 6 PM $ 0.146
+0.13%
$ 15.04 million $ 3,722
May 13, 5 PM $ 0.146
-0.83%
$ 15.02 million $ 3,699
May 13, 4 PM $ 0.147
-1.67%
$ 15.15 million $ 3,666
May 13, 3 PM $ 0.149
-0.65%
$ 15.41 million $ 3,600
May 13, 2 PM $ 0.15
+0.24%
$ 15.51 million $ 3,611
May 13, 1 PM $ 0.15
+6.38%
$ 15.47 million $ 1,882
May 13, 12 PM $ 0.141
+2.80%
$ 14.54 million $ 600
May 13, 11 AM $ 0.137
+0.21%
$ 14.15 million $ 421
May 13, 10 AM $ 0.137
-0.17%
$ 14.12 million $ 420
May 13, 9 AM $ 0.137
-0.74%
$ 14.14 million $ 426
May 13, 8 AM $ 0.138
+0.55%
$ 14.25 million $ 338
May 13, 7 AM $ 0.137
+0.34%
$ 14.17 million $ 335
May 13, 6 AM $ 0.137
-0.40%
$ 14.12 million $ 334
May 13, 5 AM $ 0.138
+1.05%
$ 14.18 million $ 1,874
May 13, 4 AM $ 0.136
-1.05%
$ 14.03 million $ 2,116
May 13, 3 AM $ 0.138
+1.14%
$ 14.18 million $ 2,143
May 13, 2 AM $ 0.136
+0.04%
$ 14.02 million $ 2,137
May 13, 1 AM $ 0.136
-0.30%
$ 14.02 million $ 2,136
May 13, 12 AM $ 0.136
-2.87%
$ 14.01 million $ 1,954
May 12, 11 PM $ 0.14
-1.73%
$ 14.43 million $ 1,845
May 12, 10 PM $ 0.142
+0.14%
$ 14.68 million $ 2,005
May 12, 9 PM $ 0.142
-0.86%
$ 14.66 million $ 2,409
May 12, 8 PM $ 0.144
+0.02%
$ 14.79 million $ 2,421
May 12, 7 PM $ 0.143
+0.94%
$ 14.79 million $ 2,417