Coinranking
Resolv USR Historical Data
USR
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jul 6, 11 PM | $0.152 | +0.68% | ||
| Jul 6, 10 PM | $0.151 | +0.00% | ||
| Jul 6, 9 PM | $0.151 | +0.03% | ||
| Jul 6, 8 PM | $0.151 | +0.00% | ||
| Jul 6, 7 PM | $0.151 | -0.07% | ||
| Jul 6, 6 PM | $0.151 | +0.07% | ||
| Jul 6, 5 PM | $0.151 | -0.01% | ||
| Jul 6, 4 PM | $0.151 | +0.01% | ||
| Jul 6, 3 PM | $0.151 | +0.02% | ||
| Jul 6, 2 PM | $0.151 | -0.04% | ||
| Jul 6, 1 PM | $0.151 | +0.00% | ||
| Jul 6, 12 PM | $0.151 | +0.01% | ||
| Jul 6, 11 AM | $0.151 | +0.22% | ||
| Jul 6, 10 AM | $0.15 | -0.09% | ||
| Jul 6, 9 AM | $0.15 | -3.50% | ||
| Jul 6, 8 AM | $0.156 | -0.03% | ||
| Jul 6, 7 AM | $0.156 | +0.01% | ||
| Jul 6, 6 AM | $0.156 | +0.01% | ||
| Jul 6, 5 AM | $0.156 | +0.01% | ||
| Jul 6, 4 AM | $0.156 | -0.01% | ||
| Jul 6, 3 AM | $0.156 | +1.23% | ||
| Jul 6, 2 AM | $0.154 | +0.05% | ||
| Jul 6, 1 AM | $0.154 | +0.10% | ||
| Jul 6, 12 AM | $0.154 | -0.02% | ||
| Jul 5, 11 PM | $0.154 | +0.00% | ||
| Jul 5, 10 PM | $0.154 | -1.34% | ||
| Jul 5, 9 PM | $0.156 | +1.46% | ||
| Jul 5, 8 PM | $0.154 | +0.00% | ||
| Jul 5, 7 PM | $0.154 | +0.13% | ||
| Jul 5, 6 PM | $0.153 | +0.00% | ||
| Jul 5, 5 PM | $0.153 | -0.05% | ||
| Jul 5, 4 PM | $0.153 | -2.00% | ||
| Jul 5, 3 PM | $0.156 | +0.00% | ||
| Jul 5, 2 PM | $0.156 | -0.33% | ||
| Jul 5, 1 PM | $0.157 | +0.00% | ||
| Jul 5, 12 PM | $0.157 | +0.00% | ||
| Jul 5, 11 AM | $0.157 | +0.09% | ||
| Jul 5, 10 AM | $0.156 | +0.00% | ||
| Jul 5, 9 AM | $0.156 | -3.69% | ||
| Jul 5, 8 AM | $0.155 | +4.45% | ||
| Jul 5, 7 AM | $0.148 | +0.00% | ||
| Jul 5, 6 AM | $0.148 | +0.00% | ||
| Jul 5, 5 AM | $0.148 | +0.00% | ||
| Jul 5, 4 AM | $0.162 | +0.00% | ||
| Jul 5, 3 AM | $0.162 | -0.11% | ||
| Jul 5, 2 AM | $0.164 | +0.01% | ||
| Jul 5, 1 AM | $0.164 | -4.61% | ||
| Jul 5, 12 AM | $0.172 | -1.91% | ||
| Jul 4, 11 PM | $0.175 | +12.66% | ||
| Jul 4, 10 PM | $0.155 | +0.00% | ||