Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Resolv USR Historical Data

USR Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 5 PM $0.177
-0.04%
$18.2 million $462
Jul 23, 4 PM $0.177
+0.06%
$18.2 million $462
Jul 23, 3 PM $0.176
+0.37%
$18.16 million $462
Jul 23, 2 PM $0.174
+0.75%
$17.93 million $460
Jul 23, 1 PM $0.173
+1.76%
$17.78 million $454
Jul 23, 12 PM $0.168
+0.38%
$17.33 million $21
Jul 23, 11 AM $0.168
+0.65%
$17.3 million $21
Jul 23, 10 AM $0.167
+0.66%
$17.23 million $21
Jul 23, 9 AM $0.167
+1.61%
$17.16 million $21
Jul 23, 8 AM $0.164
-2.65%
$16.92 million $20
Jul 23, 7 AM $0.169
+0.01%
$17.38 million $8
Jul 23, 6 AM $0.169
-0.02%
$17.38 million $8
Jul 23, 5 AM $0.169
+0.01%
$17.38 million $8
Jul 23, 4 AM $0.169
+0.01%
$17.38 million $32
Jul 23, 3 AM $0.169
+0.02%
$17.38 million $43
Jul 23, 2 AM $0.169
+0.15%
$17.37 million $43
Jul 23, 1 AM $0.167
+1.45%
$17.26 million $43
Jul 23, 12 AM $0.165
-2.07%
$17.01 million $43
Jul 22, 11 PM $0.168
+0.47%
$17.34 million $43
Jul 22, 10 PM $0.165
-0.31%
$17 million $43
Jul 22, 9 PM $0.165
-1.42%
$17.06 million $43
Jul 22, 8 PM $0.168
+1.84%
$17.3 million $43
Jul 22, 7 PM $0.165
-0.32%
$16.99 million $43
Jul 22, 6 PM $0.165
+0.19%
$17.01 million $26
Jul 22, 5 PM $0.165
-2.08%
$17.02 million $23
Jul 22, 4 PM $0.169
+0.00%
$17.38 million $12
Jul 22, 3 PM $0.169
+0.00%
$17.38 million $12
Jul 22, 2 PM $0.169
+0.00%
$17.38 million $12
Jul 22, 1 PM $0.169
+0.00%
$17.38 million $12
Jul 22, 12 PM $0.169
-0.01%
$17.38 million $12
Jul 22, 11 AM $0.169
+0.01%
$17.38 million $12
Jul 22, 10 AM $0.169
-0.02%
$17.38 million $12
Jul 22, 9 AM $0.169
+0.00%
$17.38 million $12
Jul 22, 8 AM $0.169
+0.02%
$17.38 million $12
Jul 22, 7 AM $0.168
+0.44%
$17.36 million $33
Jul 22, 6 AM $0.164
-0.24%
$16.93 million $33
Jul 22, 5 AM $0.165
+0.60%
$16.97 million $33
Jul 22, 4 AM $0.164
-1.00%
$16.87 million $140
Jul 22, 3 AM $0.165
+2.45%
$17.03 million $136
Jul 22, 2 AM $0.161
+0.01%
$16.63 million $137
Jul 22, 1 AM $0.161
-2.97%
$16.63 million $137
Jul 22, 12 AM $0.166
+0.06%
$17.14 million $32
Jul 21, 11 PM $0.166
+0.00%
$17.13 million $32
Jul 21, 10 PM $0.166
+0.09%
$17.13 million $138
Jul 21, 9 PM $0.166
-0.05%
$17.12 million $139
Jul 21, 8 PM $0.166
+0.03%
$17.14 million $139
Jul 21, 7 PM $0.166
+0.21%
$17.12 million $138
Jul 21, 6 PM $0.165
+2.04%
$16.97 million $138
Jul 21, 5 PM $0.161
+0.07%
$16.63 million $138
Jul 21, 4 PM $0.161
-2.74%
$16.62 million $141