Resolv USR Historical Data

USR Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $0.144
+3.10%
$14.87 million $3,766
May 12, 2026 $0.14
-6.23%
$14.43 million $1,845
May 11, 2026 $0.149
+10.40%
$15.38 million $4,661
May 10, 2026 $0.135
-3.88%
$13.93 million $709
May 9, 2026 $0.114
-1.50%
$11.72 million $1,417
May 8, 2026 $0.1
-1.76%
$10.33 million $13
May 7, 2026 $0.102
-22.61%
$10.52 million $404
May 6, 2026 $0.132
-0.85%
$13.6 million $365
May 5, 2026 $0.133
+0.11%
$13.72 million $1,337
May 4, 2026 $0.133
+19.60%
$13.7 million $1,859
May 3, 2026 $0.111
-6.58%
$11.47 million $500
May 2, 2026 $0.119
-1.91%
$12.28 million $187
May 1, 2026 $0.121
+5.03%
$12.51 million $464
Apr 30, 2026 $0.116
-0.19%
$11.91 million $882
Apr 29, 2026 $0.116
-5.09%
$11.94 million $581
Apr 28, 2026 $0.122
-18.80%
$12.57 million $156
Apr 27, 2026 $0.15
-3.88%
$15.48 million $215
Apr 26, 2026 $0.458
+1.73%
$47.22 million $115
Apr 25, 2026 $0.455
-4.46%
$46.84 million $4,151
Apr 24, 2026 $0.461
-3.19%
$47.55 million $198
Apr 23, 2026 $0.462
+2.26%
$47.57 million $255
Apr 22, 2026 $0.445
+14.08%
$45.91 million $763
Apr 21, 2026 $0.485
-2.57%
$49.97 million $2,805
Apr 20, 2026 $0.367
-24.78%
$37.81 million $2,137
Apr 19, 2026 $0.511
+35.45%
$52.62 million $8,845
Apr 18, 2026 $0.496
+20.07%
$51.16 million $17,180
Apr 17, 2026 $0.413
-36.12%
$42.61 million $9,917
Apr 16, 2026 $0.55
-9.43%
$56.71 million $17,412
Apr 15, 2026 $0.538
-12.24%
$55.43 million $7,727
Apr 14, 2026 $0.738
-4.24%
$76.02 million $8,991
Apr 13, 2026 $0.615
+10.44%
$63.4 million $10,830
Apr 12, 2026 $0.556
-8.80%
$57.34 million $1,230
Apr 11, 2026 $0.772
+29.23%
$79.61 million $615
Apr 10, 2026 $0.587
-4.48%
$60.45 million $4,422
Apr 9, 2026 $0.77
+6.81%
$79.39 million $11,818
Apr 8, 2026 $0.761
+7.73%
$78.38 million $7,697
Apr 7, 2026 $0.762
-1.75%
$78.5 million $8,851
Apr 6, 2026 $0.775
+1.94%
$79.89 million $4,364
Apr 5, 2026 $0.814
+8.52%
$83.94 million $3,199
Apr 4, 2026 $0.751
-8.89%
$77.38 million $46,031
Apr 3, 2026 $0.838
+52.29%
$86.37 million $625,355
Apr 2, 2026 $0.548
-2.45%
$56.46 million $9,364
Apr 1, 2026 $0.588
+2.61%
$60.57 million $35,837
Mar 31, 2026 $0.562
-0.39%
$57.97 million $37,394
Mar 30, 2026 $0.574
-9.71%
$59.13 million $21,215
Mar 29, 2026 $0.623
-12.39%
$64.22 million $26,463
Mar 28, 2026 $0.705
+0.22%
$72.69 million $9,126
Mar 27, 2026 $0.704
-2.46%
$72.53 million $85,674
Mar 26, 2026 $0.719
-28.18%
$74.13 million $2,491
Mar 25, 2026 $1
+36.80%
$103.18 million $205