Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Resolv USR Historical Data

USR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2026 $0.155
+2.21%
$15.99 million $42
Jul 6, 2026 $0.152
-1.29%
$15.64 million $268
Jul 5, 2026 $0.154
-12.23%
$15.85 million $1,728
Jul 4, 2026 $0.175
+12.40%
$18.05 million $625
Jul 3, 2026 $0.156
-0.89%
$16.06 million $151
Jul 2, 2026 $0.158
+0.16%
$16.29 million $37
Jul 1, 2026 $0.157
+6.82%
$16.23 million $1,176
Jun 30, 2026 $0.147
+0.51%
$15.19 million $114
Jun 29, 2026 $0.14
-3.57%
$14.42 million $26
Jun 28, 2026 $0.145
-0.77%
$14.95 million $45
Jun 27, 2026 $0.146
-0.70%
$15.07 million $831
Jun 26, 2026 $0.147
-5.48%
$15.18 million $91
Jun 25, 2026 $0.156
-7.75%
$16.06 million $1,153
Jun 24, 2026 $0.169
+4.62%
$17.41 million $1,261
Jun 23, 2026 $0.161
+3.79%
$16.64 million $198
Jun 22, 2026 $0.156
-5.49%
$16.03 million $672
Jun 21, 2026 $0.165
-0.78%
$16.97 million $1,764
Jun 20, 2026 $0.166
-4.31%
$17.09 million $615
Jun 19, 2026 $0.173
+10.55%
$17.86 million $2,818
Jun 18, 2026 $0.27
+2.39%
$-- $587
Jun 17, 2026 $0.264
-0.06%
$27.17 million $500
Jun 16, 2026 $0.264
+0.06%
$27.19 million $8
Jun 15, 2026 $2.52
-0.19%
$259.78 million $32
Jun 14, 2026 $2.91
+13.30%
$300.26 million $2,181
Jun 13, 2026 $2.57
+84.23%
$265 million $13,623
Jun 12, 2026 $0.999
+0.22%
$102.97 million $516
Jun 11, 2026 $0.997
+0.09%
$102.74 million $6,449
Jun 10, 2026 $1
-19.26%
$103.38 million $2,006
Jun 9, 2026 $1.24
-47.86%
$128.13 million $83,892
Jun 8, 2026 $2.07
+137.32%
$213.25 million $9,376
Jun 7, 2026 $1.07
+181.24%
$109.89 million $1,060
Jun 6, 2026 $0.379
+0.82%
$39.07 million $1,386
Jun 5, 2026 $0.376
-5.49%
$38.75 million $6,026
Jun 4, 2026 $0.394
-14.25%
$40.58 million $23,010
Jun 3, 2026 $0.458
+1.37%
$47.24 million $3,779
Jun 2, 2026 $0.453
-30.37%
$46.71 million $6,122
Jun 1, 2026 $0.592
+27.69%
$61.04 million $2,862
May 31, 2026 $0.464
+9.24%
$47.81 million $11,278
May 30, 2026 $0.425
-6.84%
$43.77 million $48
May 29, 2026 $0.456
-27.52%
$46.98 million $209
May 28, 2026 $0.626
+44.41%
$64.48 million $290
May 27, 2026 $0.433
+196.15%
$44.65 million $30,664
May 26, 2026 $0.147
-0.25%
$15.1 million $9,341
May 25, 2026 $0.147
-2.38%
$15.14 million $319
May 24, 2026 $0.15
+1.57%
$15.51 million $2,386
May 23, 2026 $0.148
-8.01%
$15.27 million $1,506
May 22, 2026 $0.161
+13.67%
$16.6 million $5,510
May 21, 2026 $0.142
-2.08%
$14.6 million $299
May 20, 2026 $0.144
+6.77%
$14.89 million $1,094
May 19, 2026 $0.135
-0.68%
$13.95 million $2