Resolv USR Historical Data

USR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2026 $0.158
+0.16%
$16.29 million $37
Jul 1, 2026 $0.157
+6.82%
$16.23 million $1,176
Jun 30, 2026 $0.147
+0.51%
$15.19 million $114
Jun 29, 2026 $0.14
-3.57%
$14.42 million $26
Jun 28, 2026 $0.145
-0.77%
$14.95 million $45
Jun 27, 2026 $0.146
-0.70%
$15.07 million $831
Jun 26, 2026 $0.147
-5.48%
$15.18 million $91
Jun 25, 2026 $0.156
-7.75%
$16.06 million $1,153
Jun 24, 2026 $0.169
+4.62%
$17.41 million $1,261
Jun 23, 2026 $0.161
+3.79%
$16.64 million $198
Jun 22, 2026 $0.156
-5.49%
$16.03 million $672
Jun 21, 2026 $0.165
-0.78%
$16.97 million $1,764
Jun 20, 2026 $0.166
-4.31%
$17.09 million $615
Jun 19, 2026 $0.173
+10.55%
$17.86 million $2,818
Jun 18, 2026 $0.27
+2.39%
$-- $587
Jun 17, 2026 $0.264
-0.06%
$27.17 million $500
Jun 16, 2026 $0.264
+0.06%
$27.19 million $8
Jun 15, 2026 $2.52
-0.19%
$259.78 million $32
Jun 14, 2026 $2.91
+13.30%
$300.26 million $2,181
Jun 13, 2026 $2.57
+84.23%
$265 million $13,623
Jun 12, 2026 $0.999
+0.22%
$102.97 million $516
Jun 11, 2026 $0.997
+0.09%
$102.74 million $6,449
Jun 10, 2026 $1
-19.26%
$103.38 million $2,006
Jun 9, 2026 $1.24
-47.86%
$128.13 million $83,892
Jun 8, 2026 $2.07
+137.32%
$213.25 million $9,376
Jun 7, 2026 $1.07
+181.24%
$109.89 million $1,060
Jun 6, 2026 $0.379
+0.82%
$39.07 million $1,386
Jun 5, 2026 $0.376
-5.49%
$38.75 million $6,026
Jun 4, 2026 $0.394
-14.25%
$40.58 million $23,010
Jun 3, 2026 $0.458
+1.37%
$47.24 million $3,779
Jun 2, 2026 $0.453
-30.37%
$46.71 million $6,122
Jun 1, 2026 $0.592
+27.69%
$61.04 million $2,862
May 31, 2026 $0.464
+9.24%
$47.81 million $11,278
May 30, 2026 $0.425
-6.84%
$43.77 million $48
May 29, 2026 $0.456
-27.52%
$46.98 million $209
May 28, 2026 $0.626
+44.41%
$64.48 million $290
May 27, 2026 $0.433
+196.15%
$44.65 million $30,664
May 26, 2026 $0.147
-0.25%
$15.1 million $9,341
May 25, 2026 $0.147
-2.38%
$15.14 million $319
May 24, 2026 $0.15
+1.57%
$15.51 million $2,386
May 23, 2026 $0.148
-8.01%
$15.27 million $1,506
May 22, 2026 $0.161
+13.67%
$16.6 million $5,510
May 21, 2026 $0.142
-2.08%
$14.6 million $299
May 20, 2026 $0.144
+6.77%
$14.89 million $1,094
May 19, 2026 $0.135
-0.68%
$13.95 million $2
May 18, 2026 $0.136
+0.83%
$14.04 million $111
May 17, 2026 $0.136
-0.13%
$14.05 million $193
May 16, 2026 $0.136
-6.58%
$14.06 million $1,306
May 15, 2026 $0.146
+0.17%
$15.04 million $1,264
May 14, 2026 $0.145
+0.55%
$14.95 million $159