Resolv USR Historical Data

USR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $ 0.157
-0.01%
$ 16.18 million $ 1,691
Jun 19, 2 AM $ 0.157
-0.17%
$ 16.18 million $ 1,691
Jun 19, 1 AM $ 0.157
+0.00%
$ 16.21 million $ 1,692
Jun 19, 12 AM $ 0.157
+0.35%
$ 16.21 million $ 1,691
Jun 18, 5 PM $ 0.27
+0.00%
$ 27.82 million $ 587
Jun 18, 4 PM $ 0.269
+0.11%
$ 27.67 million $ 582
Jun 18, 12 PM $ 0.27
+2.00%
$ 27.81 million $ 463
Jun 18, 10 AM $ 0.27
+0.00%
$ 27.85 million $ 455
Jun 18, 7 AM $ 0.264
-0.49%
$ 27.18 million $ 619
Jun 18, 6 AM $ 0.265
-0.03%
$ 27.31 million $ 619
Jun 18, 5 AM $ 0.266
+0.75%
$ 27.39 million $ 584
Jun 18, 4 AM $ 0.264
+0.00%
$ 27.18 million $ 145
Jun 18, 3 AM $ 0.264
-0.01%
$ 27.18 million $ 145
Jun 18, 2 AM $ 0.264
-0.01%
$ 27.17 million $ 494
Jun 18, 1 AM $ 0.264
+0.00%
$ 27.18 million $ 494
Jun 18, 12 AM $ 0.264
-0.01%
$ 27.17 million $ 500
Jun 17, 11 PM $ 0.264
-0.83%
$ 27.17 million $ 500
Jun 17, 10 PM $ 0.266
+0.00%
$ 27.4 million $ 501
Jun 17, 9 PM $ 0.266
-1.85%
$ 27.4 million $ 500
Jun 17, 8 PM $ 0.27
+2.33%
$ 27.8 million $ 401
Jun 17, 7 PM $ 0.264
+0.00%
$ 27.18 million $ 24
Jun 17, 6 PM $ 0.264
-0.03%
$ 27.17 million $ 20
Jun 17, 5 PM $ 0.264
+0.01%
$ 27.18 million $ 6
Jun 17, 4 PM $ 0.264
-0.01%
$ 27.18 million $ 6
Jun 17, 3 PM $ 0.264
+0.01%
$ 27.19 million $ 8
Jun 17, 2 PM $ 0.264
-0.01%
$ 27.18 million $ 18
Jun 17, 1 PM $ 0.264
+0.00%
$ 27.19 million $ 18
Jun 17, 12 PM $ 0.264
+0.00%
$ 27.19 million $ 18
Jun 17, 11 AM $ 0.264
+0.00%
$ 27.19 million $ 18
Jun 17, 10 AM $ 0.264
+0.00%
$ 27.18 million $ 22
Jun 17, 9 AM $ 0.264
+0.00%
$ 27.18 million $ 22
Jun 17, 8 AM $ 0.264
-0.05%
$ 27.18 million $ 22
Jun 17, 7 AM $ 0.264
+0.00%
$ 27.19 million $ 17
Jun 17, 6 AM $ 0.264
+1.60%
$ 27.19 million $ 17
Jun 17, 5 AM $ 0.26
-1.57%
$ 26.76 million $ 17
Jun 17, 4 AM $ 0.264
+1.48%
$ 27.19 million $ 16
Jun 17, 3 AM $ 0.26
-1.46%
$ 26.79 million $ 16
Jun 17, 2 AM $ 0.264
+0.00%
$ 27.19 million $ 13
Jun 17, 1 AM $ 0.264
+0.00%
$ 27.19 million $ 13
Jun 17, 12 AM $ 0.264
+0.00%
$ 27.19 million $ 8
Jun 16, 11 PM $ 0.264
+0.00%
$ 27.19 million $ 8
Jun 16, 10 PM $ 0.264
+0.00%
$ 27.19 million $ 8
Jun 16, 9 PM $ 0.264
+0.00%
$ 27.19 million $ 8
Jun 16, 8 PM $ 0.264
+0.00%
$ 27.19 million $ 8
Jun 16, 7 PM $ 0.264
+0.01%
$ 27.19 million $ 8
Jun 16, 6 PM $ 0.264
+0.01%
$ 27.19 million $ 8
Jun 16, 5 PM $ 0.264
+0.01%
$ 27.19 million $ 8
Jun 16, 4 PM $ 0.264
+0.00%
$ 27.19 million $ 8
Jun 16, 3 PM $ 0.264
-0.01%
$ 27.19 million $ 6
Jun 16, 2 PM $ 0.264
-0.01%
$ 27.19 million $ 6