Resolv USR Historical Data

USR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.538
-13.94%
$ 55.46 million $ 7,934
Apr 15, 4 PM $ 0.538
-14.32%
$ 55.47 million $ 7,934
Apr 15, 3 PM $ 0.538
-14.71%
$ 55.46 million $ 7,934
Apr 15, 2 PM $ 0.538
-15.11%
$ 55.46 million $ 7,954
Apr 15, 1 PM $ 0.538
-15.52%
$ 55.46 million $ 7,953
Apr 15, 12 PM $ 0.529
-17.36%
$ 54.54 million $ 7,336
Apr 15, 11 AM $ 0.529
-17.83%
$ 54.51 million $ 7,332
Apr 15, 10 AM $ 0.529
-18.25%
$ 54.49 million $ 9,114
Apr 15, 9 AM $ 0.528
-18.64%
$ 54.46 million $ 10,712
Apr 15, 8 AM $ 0.529
-18.81%
$ 54.48 million $ 10,715
Apr 15, 7 AM $ 0.737
+13.02%
$ 75.92 million $ 13,421
Apr 15, 6 AM $ 0.739
+13.29%
$ 76.18 million $ 14,842
Apr 15, 5 AM $ 0.742
+13.57%
$ 76.43 million $ 15,565
Apr 15, 4 AM $ 0.744
+21.43%
$ 76.64 million $ 15,607
Apr 15, 3 AM $ 0.725
+18.32%
$ 74.69 million $ 9,667
Apr 15, 2 AM $ 0.726
+18.46%
$ 74.8 million $ 9,680
Apr 15, 1 AM $ 0.727
+18.60%
$ 74.9 million $ 9,694
Apr 15, 12 AM $ 0.736
+20.16%
$ 75.9 million $ 8,977
Apr 14, 11 PM $ 0.738
+20.33%
$ 76.02 million $ 8,991
Apr 14, 10 PM $ 0.739
+20.50%
$ 76.14 million $ 9,005
Apr 14, 9 PM $ 0.74
+20.68%
$ 76.28 million $ 9,029
Apr 14, 8 PM $ 0.724
+17.94%
$ 74.58 million $ 8,792
Apr 14, 7 PM $ 0.725
+18.12%
$ 74.72 million $ 9,065
Apr 14, 6 PM $ 0.726
+18.27%
$ 74.85 million $ 9,081
Apr 14, 5 PM $ 0.728
+18.43%
$ 74.99 million $ 9,098
Apr 14, 4 PM $ 0.729
+18.64%
$ 75.15 million $ 19,765
Apr 14, 3 PM $ 0.731
+18.84%
$ 75.31 million $ 19,807
Apr 14, 2 PM $ 0.742
+20.68%
$ 76.49 million $ 20,116
Apr 14, 1 PM $ 0.744
+20.90%
$ 76.66 million $ 20,159
Apr 14, 12 PM $ 0.745
+21.12%
$ 76.82 million $ 20,202
Apr 14, 11 AM $ 0.747
+13.63%
$ 76.99 million $ 20,246
Apr 14, 10 AM $ 0.732
+9.80%
$ 75.46 million $ 17,898
Apr 14, 9 AM $ 0.733
+9.90%
$ 75.59 million $ 16,257
Apr 14, 8 AM $ 0.735
-0.18%
$ 75.72 million $ 16,286
Apr 14, 7 AM $ 0.685
-7.09%
$ 70.64 million $ 12,703
Apr 14, 6 AM $ 0.666
-11.85%
$ 68.69 million $ 10,993
Apr 14, 5 AM $ 0.669
-11.78%
$ 68.91 million $ 11,467
Apr 14, 4 AM $ 0.65
-14.43%
$ 67.02 million $ 10,715
Apr 14, 3 AM $ 0.614
-19.44%
$ 63.28 million $ 10,434
Apr 14, 2 AM $ 0.614
-19.67%
$ 63.32 million $ 10,441
Apr 14, 1 AM $ 0.615
-19.97%
$ 63.34 million $ 10,684
Apr 14, 12 AM $ 0.615
-20.20%
$ 63.35 million $ 10,822
Apr 13, 11 PM $ 0.615
-20.45%
$ 63.4 million $ 10,830
Apr 13, 10 PM $ 0.615
-20.76%
$ 63.41 million $ 10,832
Apr 13, 9 PM $ 0.615
-21.04%
$ 63.42 million $ 10,824
Apr 13, 8 PM $ 0.615
-21.34%
$ 63.41 million $ 10,824
Apr 13, 7 PM $ 0.615
-21.49%
$ 63.36 million $ 10,503
Apr 13, 6 PM $ 0.608
-22.50%
$ 62.68 million $ 10,296
Apr 13, 5 PM $ 0.608
+4.40%
$ 62.66 million $ 10,292
Apr 13, 4 PM $ 0.785
+0.01%
$ 80.95 million $ 923