Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Resolv USR Historical Data

USR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 3 PM $0.0869
+0.00%
$8.96 million $0
Oct 6, 1 PM $0.0869
+0.00%
$8.95 million $0
Oct 6, 12 PM $0.0869
+0.00%
$8.95 million $0
Oct 6, 10 AM $0.0869
+0.00%
$8.95 million $0
Oct 6, 9 AM $0.0869
+0.00%
$8.95 million $0
Oct 6, 7 AM $0.0869
+0.00%
$8.95 million $39
Oct 6, 6 AM $0.0833
+0.00%
$8.58 million $39
Oct 6, 5 AM $0.0832
+0.02%
$8.58 million $39
Oct 6, 4 AM $0.0873
+0.00%
$9 million $1
Oct 6, 3 AM $0.0873
+0.00%
$9 million $2
Oct 6, 1 AM $0.0873
+0.00%
$9 million $7
Oct 6, 12 AM $0.0874
+0.00%
$9 million $7
Oct 5, 10 PM $0.0874
+0.00%
$9 million $7
Oct 5, 9 PM $0.0871
+0.00%
$8.98 million $7
Oct 5, 8 PM $0.0871
+0.00%
$8.98 million $7
Oct 5, 7 PM $0.0874
+0.00%
$9 million $2
Oct 5, 6 PM $0.0874
+0.00%
$9 million $2
Oct 5, 4 PM $0.0873
+0.00%
$9 million $2
Oct 5, 3 PM $0.0873
+0.00%
$9 million $2
Oct 5, 1 PM $0.0874
+0.00%
$9.01 million $2
Oct 5, 12 PM $0.0874
+0.00%
$9.01 million $2
Oct 5, 10 AM $0.0874
+0.00%
$9.01 million $2
Oct 5, 9 AM $0.0874
+0.00%
$9.01 million $49
Oct 5, 7 AM $0.0832
+0.21%
$8.58 million $49
Oct 5, 6 AM $0.0831
+1.01%
$8.56 million $48
Oct 5, 4 AM $0.0859
+0.00%
$8.85 million $11
Oct 4, 7 PM $0.0859
+0.00%
$8.86 million $63
Oct 4, 4 PM $0.086
-0.04%
$8.86 million $66
Oct 4, 4 AM $0.0848
+0.10%
$8.74 million $56
Oct 4, 3 AM $0.0846
+0.00%
$8.72 million $4
Oct 3, 5 PM $0.087
+0.00%
$8.97 million $1
Oct 3, 4 PM $0.0874
+0.00%
$9.01 million $1
Oct 3, 1 PM $0.1
+0.00%
$10.33 million $1
Oct 3, 10 AM $0.0875
+0.00%
$9.01 million $1
Oct 3, 9 AM $0.0875
+0.00%
$9.02 million $1
Oct 3, 8 AM $0.0877
+0.00%
$9.03 million $129
Oct 3, 6 AM $0.0877
+0.00%
$9.03 million $128
Oct 3, 2 AM $0.0875
+0.00%
$9.02 million $128
Oct 2, 7 AM $0.0875
-3.73%
$9.02 million $166
Oct 2, 5 AM $0.0818
+0.00%
$8.43 million $1
Oct 2, 2 AM $0.0832
+0.00%
$8.57 million $54
Oct 1, 10 PM $0.0842
+1.39%
$8.68 million $53
Oct 1, 9 PM $0.083
+1.46%
$8.56 million $27
Oct 1, 5 AM $0.0845
+0.02%
$8.71 million $119
Sep 30, 9 PM $0.0843
+1.01%
$8.69 million $253
Sep 30, 7 PM $0.0834
-0.42%
$8.6 million $257
Sep 30, 6 PM $0.0862
+3.37%
$8.88 million $183
Sep 30, 8 AM $0.085
+1.43%
$8.76 million $69
Sep 30, 6 AM $0.0852
+1.59%
$8.79 million $67
Sep 30, 12 AM $0.0865
+0.00%
$8.91 million $36