Resolv USR Historical Data

USR Page 2
Download
Date Close Price change Market cap Trading volume
8:06 AM $ 0.62
+0.04%
$ 63.93 million $ 25,145
7:51 AM $ 0.429
-0.02%
$ 44.23 million $ 17,433
7:36 AM $ 0.622
+0.04%
$ 64.09 million $ 25,211
7:21 AM $ 0.429
-0.02%
$ 44.23 million $ 17,433
7:06 AM $ 0.624
+0.04%
$ 64.26 million $ 25,277
6:51 AM $ 0.429
-0.02%
$ 44.23 million $ 17,433
6:36 AM $ 0.625
+0.04%
$ 64.43 million $ 25,344
6:21 AM $ 0.429
-0.02%
$ 44.23 million $ 17,434
6:06 AM $ 0.627
+0.04%
$ 44.24 million $ 25,411
5:51 AM $ 0.429
-0.02%
$ 44.24 million $ 17,198
5:36 AM $ 0.626
+0.04%
$ 64.48 million $ 25,019
5:21 AM $ 0.429
-0.02%
$ 44.23 million $ 17,198
5:06 AM $ 0.627
+0.04%
$ 64.66 million $ 24,667
4:51 AM $ 0.423
-0.02%
$ 43.61 million $ 16,681
4:36 AM $ 0.629
+0.04%
$ 64.85 million $ 25,237
4:21 AM $ 0.423
-0.02%
$ 43.61 million $ 17,016
4:06 AM $ 0.631
+0.04%
$ 65.04 million $ 25,311
3:51 AM $ 0.423
-0.02%
$ 43.61 million $ 16,740
3:36 AM $ 0.633
+0.00%
$ 65.2 million $ 23,507
3:21 AM $ 0.458
-0.01%
$ 47.24 million $ 16,849
3:06 AM $ 0.634
+0.03%
$ 65.38 million $ 23,561
2:51 AM $ 0.458
-0.01%
$ 47.24 million $ 17,060
2:36 AM $ 0.636
+0.03%
$ 65.58 million $ 23,631
2:21 AM $ 0.458
-0.01%
$ 47.25 million $ 17,062
2:06 AM $ 0.638
+0.03%
$ 65.77 million $ 23,739
1:51 AM $ 0.458
-0.01%
$ 47.25 million $ 17,090
1:36 AM $ 0.64
+0.03%
$ 65.97 million $ 23,810
1:21 AM $ 0.459
-0.01%
$ 47.29 million $ 17,103
1:06 AM $ 0.642
+0.03%
$ 66.18 million $ 23,883
12:51 AM $ 0.459
-0.01%
$ 47.28 million $ 17,054
12:36 AM $ 0.646
+0.00%
$ 66.6 million $ 20,563
12:21 AM $ 0.55
-0.01%
$ 56.71 million $ 17,522
12:06 AM $ 0.647
+0.01%
$ 66.71 million $ 20,592
11:51 PM $ 0.55
-0.02%
$ 56.71 million $ 17,412
11:36 PM $ 0.644
+0.00%
$ 66.4 million $ 19,846
11:21 PM $ 0.529
+0.00%
$ 54.5 million $ 16,294
11:18 PM $ 0.529
+0.00%
$ 54.5 million $ 16,294
11:06 PM $ 0.646
+0.02%
$ 66.55 million $ 19,851
10:51 PM $ 0.529
-0.02%
$ 54.54 million $ 16,287
10:36 PM $ 0.647
+0.02%
$ 66.7 million $ 19,897
10:21 PM $ 0.53
-0.02%
$ 54.58 million $ 16,300
10:06 PM $ 0.649
+0.02%
$ 66.86 million $ 19,952
9:51 PM $ 0.53
-0.02%
$ 54.62 million $ 16,321
9:36 PM $ 0.65
+0.02%
$ 67.01 million $ 19,998
9:21 PM $ 0.53
-0.02%
$ 54.66 million $ 16,334
9:06 PM $ 0.652
+0.02%
$ 67.17 million $ 20,045
8:51 PM $ 0.531
-0.02%
$ 54.71 million $ 16,346
8:36 PM $ 0.653
+0.02%
$ 67.33 million $ 20,092
8:21 PM $ 0.531
-0.02%
$ 54.75 million $ 16,281
8:06 PM $ 0.654
+0.03%
$ 67.35 million $ 19,869