Resolv USR Historical Data

USR Page 2
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 0.164
+0.00%
$ 16.93 million $ 578
10:58 PM $ 0.164
+0.00%
$ 16.93 million $ 578
10:54 PM $ 0.164
+0.00%
$ 16.93 million $ 578
10:45 PM $ 0.164
+0.00%
$ 16.93 million $ 578
10:43 PM $ 0.164
+0.00%
$ 16.93 million $ 578
10:37 PM $ 0.164
+0.00%
$ 16.93 million $ 578
10:33 PM $ 0.164
+0.00%
$ 16.93 million $ 578
10:30 PM $ 0.164
+0.00%
$ 16.93 million $ 578
10:28 PM $ 0.164
+0.00%
$ 16.93 million $ 577
10:27 PM $ 0.164
+0.00%
$ 16.93 million $ 577
10:25 PM $ 0.164
+0.00%
$ 16.93 million $ 574
10:24 PM $ 0.163
+0.00%
$ 16.75 million $ 574
10:15 PM $ 0.163
+0.00%
$ 16.75 million $ 695
10:13 PM $ 0.163
+0.00%
$ 16.75 million $ 695
10:01 PM $ 0.163
+0.00%
$ 16.75 million $ 695
10:00 PM $ 0.163
+0.02%
$ 16.75 million $ 695
9:58 PM $ 0.163
+0.00%
$ 16.75 million $ 695
9:45 PM $ 0.163
+0.00%
$ 16.75 million $ 695
9:43 PM $ 0.163
+0.00%
$ 16.75 million $ 695
9:31 PM $ 0.163
+0.00%
$ 16.75 million $ 695
9:30 PM $ 0.163
+0.00%
$ 16.75 million $ 695
9:28 PM $ 0.163
+0.00%
$ 16.75 million $ 695
9:23 PM $ 0.162
+0.00%
$ 16.74 million $ 695
9:15 PM $ 0.162
+0.00%
$ 16.73 million $ 695
9:13 PM $ 0.162
+0.00%
$ 16.73 million $ 697
9:01 PM $ 0.162
+0.00%
$ 16.73 million $ 700
9:00 PM $ 0.162
+0.00%
$ 16.73 million $ 700
8:58 PM $ 0.162
+0.00%
$ 16.73 million $ 700
8:45 PM $ 0.162
+0.00%
$ 16.73 million $ 700
8:43 PM $ 0.162
+0.00%
$ 16.73 million $ 702
8:30 PM $ 0.162
+0.00%
$ 16.73 million $ 702
8:28 PM $ 0.162
+0.00%
$ 16.73 million $ 702
8:15 PM $ 0.167
+0.00%
$ 17.25 million $ 702
8:13 PM $ 0.167
+0.00%
$ 17.25 million $ 702
8:01 PM $ 0.167
+0.00%
$ 17.25 million $ 702
8:00 PM $ 0.167
+0.00%
$ 17.25 million $ 702
7:58 PM $ 0.167
+0.00%
$ 17.25 million $ 702
7:45 PM $ 0.167
+0.00%
$ 17.25 million $ 702
7:43 PM $ 0.167
+0.00%
$ 17.25 million $ 702
7:30 PM $ 0.167
+0.00%
$ 17.25 million $ 702
7:28 PM $ 0.167
+0.00%
$ 17.25 million $ 702
7:15 PM $ 0.167
+0.00%
$ 16.88 million $ 702
7:13 PM $ 0.164
+0.00%
$ 16.88 million $ 702
7:01 PM $ 0.164
+0.00%
$ 16.88 million $ 702
7:00 PM $ 0.164
+0.00%
$ 16.88 million $ 702
6:58 PM $ 0.164
+0.00%
$ 16.88 million $ 702
6:45 PM $ 0.164
+0.00%
$ 16.88 million $ 702
6:43 PM $ 0.164
+0.00%
$ 16.88 million $ 702
6:30 PM $ 0.164
+0.00%
$ 16.88 million $ 705
6:28 PM $ 0.164
+0.00%
$ 16.88 million $ 705