Coinranking
Resolv USR Historical Data
USR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 25 | $0.998 | -0.16% | ||
| Aug 18 | $1 | +0.34% | ||
| Aug 11 | $0.999 | +0.18% | ||
| Aug 4 | $1 | +0.21% | ||
| Jul 28 | $1 | +0.33% | ||
| Jul 21 | $0.999 | -1.03% | ||
| Jul 14 | $1 | +0.99% | ||
| Jul 7 | $0.996 | -0.88% | ||
| Jun 30 | $1 | -1.22% | ||
| Jun 23 | $1 | +0.34% | ||
| Jun 16 | $0.975 | -2.95% | ||
| Jun 9 | $1 | +0.25% | ||
| Jun 2 | $1 | -1.03% | ||
| May 26 | $1.01 | +1.10% | ||
| May 19 | $0.993 | -1.47% | ||
| May 12 | $0.999 | -0.61% | ||
| May 5 | $1.02 | +2.68% | ||
| Apr 28 | $1.01 | +0.74% | ||
| Apr 21 | $0.999 | -0.10% | ||
| Apr 14 | $0.999 | +0.00% | ||
| Apr 7 | $1 | +0.00% | ||
| Mar 31 | $1 | +0.09% | ||
| Mar 24 | $1 | -0.08% | ||
| Mar 17 | $1 | +0.02% | ||
| Mar 10 | $1 | -0.01% | ||
| Mar 3 | $1 | +0.11% | ||
| Feb 24 | $1 | -0.03% | ||
| Feb 17 | $1 | +0.02% | ||
| Feb 10 | $1 | -0.06% | ||
| Feb 3 | $1 | +0.21% | ||
| Jan 27 | $1 | -5.72% | ||
| Jan 20 | $1 | +0.14% | ||
| Jan 13 | $1 | +0.04% | ||
| Jan 6 | $1 | -0.03% | ||
| Dec 30 | $1 | +0.00% | ||
| Dec 23 | $1 | -0.11% | ||
| Dec 16 | $1 | +0.03% | ||
| Dec 9 | $1 | +0.05% | ||
| Dec 2 | $1 | -0.04% | ||
| Nov 25 | $1 | +0.01% | ||
| Nov 18 | $1 | +0.02% | ||
| Nov 11 | $1 | +0.10% | ||
| Nov 4 | $1 | -0.04% | ||
| Oct 28 | $1 | +0.13% | ||
| Oct 21 | $0.998 | -0.09% | ||
| Oct 14 | $0.999 | +0.02% | ||
| Oct 7 | $0.999 | -0.07% | ||
| Sep 30 | $1 | -0.08% | ||