Resolv USR Historical Data

USR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.999
-0.10%
$ 309.74 million $ 682,439
Apr 14 $ 0.999
+0.00%
$ -- $ 42,780
Apr 7 $ 1
+0.00%
$ -- $ 266,549
Mar 31 $ 1
+0.09%
$ -- $ 105,860
Mar 24 $ 1
-0.08%
$ 482.93 million $ 249,299
Mar 17 $ 1
+0.02%
$ 551.71 million $ 5.83 million
Mar 10 $ 1
-0.01%
$ -- $ 10.55 million
Mar 3 $ 1
+0.11%
$ -- $ 1.4 million
Feb 24 $ 1
-0.03%
$ -- $ 3.58 million
Feb 17 $ 1
+0.02%
$ -- $ 196,590
Feb 10 $ 1
-0.06%
$ -- $ 173,465
Feb 3 $ 1
+0.21%
$ -- $ 3.16 million
Jan 27 $ 1
-5.72%
$ -- $ 4.78 million
Jan 20 $ 1
+0.14%
$ 575.18 million $ 10.06 million
Jan 13 $ 1
+0.04%
$ 552.62 million $ 6.94 million
Jan 6 $ 1
-0.03%
$ 463.73 million $ 13.64 million
Dec 30 $ 1
+0.00%
$ 343.05 million $ 9.08 million
Dec 23 $ 1
-0.11%
$ 278.76 million $ 15.81 million
Dec 16 $ 1
+0.03%
$ 121.05 million $ 10.79 million
Dec 9 $ 1
+0.05%
$ 52.55 million $ 5.4 million
Dec 2 $ 1
-0.04%
$ 18.4 million $ 1.39 million
Nov 25 $ 1
+0.01%
$ 13.7 million $ 788,877
Nov 18 $ 1
+0.02%
$ 14.74 million $ 368,291
Nov 11 $ 1
+0.10%
$ 13.56 million $ 9,897
Nov 4 $ 1
-0.04%
$ -- $ 460,000
Oct 28 $ 1
+0.13%
$ -- $ 204,598
Oct 21 $ 0.998
-0.09%
$ -- $ 48,346
Oct 14 $ 0.999
+0.02%
$ 10.32 million $ 127,794
Oct 7 $ 0.999
-0.07%
$ 10.05 million $ 1.33 million
Sep 30 $ 1
-0.08%
$ -- $ 73,966
Download