Coinranking
Resolv USR Historical Data
USR
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jul 4, 9 PM | $0.155 | +0.00% | ||
| Jul 4, 8 PM | $0.156 | +0.00% | ||
| Jul 4, 7 PM | $0.156 | +0.07% | ||
| Jul 4, 6 PM | $0.154 | +0.00% | ||
| Jul 4, 5 PM | $0.154 | -2.47% | ||
| Jul 4, 4 PM | $0.157 | +1.38% | ||
| Jul 4, 3 PM | $0.155 | +0.02% | ||
| Jul 4, 2 PM | $0.155 | +0.68% | ||
| Jul 4, 1 PM | $0.154 | -0.06% | ||
| Jul 4, 12 PM | $0.154 | -0.08% | ||
| Jul 4, 11 AM | $0.154 | -0.09% | ||
| Jul 4, 10 AM | $0.154 | +0.54% | ||
| Jul 4, 9 AM | $0.153 | +0.01% | ||
| Jul 4, 8 AM | $0.154 | +0.02% | ||
| Jul 4, 7 AM | $0.155 | +0.06% | ||
| Jul 4, 6 AM | $0.154 | -0.02% | ||
| Jul 4, 5 AM | $0.154 | -0.02% | ||
| Jul 4, 4 AM | $0.154 | -0.02% | ||
| Jul 4, 3 AM | $0.154 | -0.52% | ||
| Jul 4, 2 AM | $0.155 | +0.98% | ||
| Jul 4, 1 AM | $0.154 | -1.40% | ||
| Jul 4, 12 AM | $0.156 | -0.02% | ||
| Jul 3, 11 PM | $0.156 | +0.00% | ||
| Jul 3, 10 PM | $0.156 | +0.00% | ||
| Jul 3, 9 PM | $0.156 | +0.76% | ||
| Jul 3, 8 PM | $0.155 | -0.10% | ||
| Jul 3, 7 PM | $0.155 | -0.82% | ||
| Jul 3, 6 PM | $0.156 | -0.02% | ||
| Jul 3, 5 PM | $0.156 | +0.00% | ||
| Jul 3, 4 PM | $0.156 | -0.23% | ||
| Jul 3, 3 PM | $0.156 | +0.26% | ||
| Jul 3, 2 PM | $0.156 | +0.22% | ||
| Jul 3, 1 PM | $0.156 | +1.30% | ||
| Jul 3, 12 PM | $0.158 | +3.41% | ||
| Jul 3, 11 AM | $0.153 | -0.15% | ||
| Jul 3, 10 AM | $0.153 | +0.21% | ||
| Jul 3, 9 AM | $0.155 | -1.81% | ||
| Jul 3, 8 AM | $0.158 | +0.11% | ||
| Jul 3, 7 AM | $0.157 | +1.04% | ||
| Jul 3, 6 AM | $0.156 | -0.09% | ||
| Jul 3, 5 AM | $0.156 | +0.16% | ||
| Jul 3, 4 AM | $0.156 | +0.00% | ||
| Jul 3, 3 AM | $0.156 | +0.01% | ||
| Jul 3, 2 AM | $0.16 | -0.21% | ||
| Jul 3, 1 AM | $0.16 | +1.69% | ||
| Jul 3, 12 AM | $0.157 | +0.00% | ||
| Jul 2, 11 PM | $0.158 | +0.00% | ||
| Jul 2, 10 PM | $0.155 | +0.12% | ||
| Jul 2, 9 PM | $0.155 | +0.00% | ||
| Jul 2, 8 PM | $0.155 | +0.07% | ||