Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Resolv USR Historical Data

USR Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 3 PM $0.166
-0.01%
$17.09 million $33
Jul 21, 2 PM $0.166
-0.01%
$17.09 million $33
Jul 21, 1 PM $0.166
-0.06%
$17.09 million $33
Jul 21, 12 PM $0.166
-0.01%
$17.1 million $34
Jul 21, 11 AM $0.165
+0.11%
$17.01 million $209
Jul 21, 10 AM $0.165
+0.33%
$17.06 million $221
Jul 21, 9 AM $0.165
+0.29%
$17.01 million $220
Jul 21, 8 AM $0.165
-1.42%
$16.96 million $635
Jul 21, 6 AM $0.167
+0.00%
$17.21 million $3
Jul 21, 5 AM $0.162
-0.07%
$16.66 million $474
Jul 21, 3 AM $0.167
+0.12%
$17.23 million $397
Jul 21, 2 AM $0.167
-1.66%
$17.21 million $377
Jul 20, 7 PM $0.167
+0.00%
$17.19 million $425
Jul 20, 5 PM $0.17
-0.09%
$17.5 million $424
Jul 20, 2 PM $0.17
+0.89%
$17.51 million $454
Jul 20, 12 PM $0.168
-0.28%
$17.36 million $500
Jul 20, 11 AM $0.169
-0.39%
$17.38 million $270
Jul 20, 10 AM $0.172
+0.00%
$17.69 million $5,724
Jul 20, 9 AM $0.172
+0.07%
$17.69 million $6,772
Jul 20, 8 AM $0.172
+2.09%
$17.68 million $6,771
Jul 20, 7 AM $0.168
+0.00%
$17.31 million $5,731
Jul 20, 6 AM $0.168
+0.00%
$17.31 million $5,731
Jul 20, 5 AM $0.168
-3.32%
$17.31 million $5,731
Jul 20, 4 AM $0.174
+0.00%
$17.91 million $5,731
Jul 20, 3 AM $0.174
+0.11%
$17.91 million $5,731
Jul 20, 2 AM $0.174
+3.33%
$17.89 million $5,706
Jul 20, 1 AM $0.168
+0.00%
$17.31 million $50
Jul 20, 12 AM $0.168
+0.00%
$17.31 million $5,708
Jul 19, 11 PM $0.168
+0.00%
$17.31 million $5,708
Jul 19, 10 PM $0.168
+0.00%
$17.31 million $5,708
Jul 19, 9 PM $0.168
-0.35%
$17.31 million $5,708
Jul 19, 8 PM $0.169
-4.02%
$17.38 million $5,708
Jul 19, 7 PM $0.176
-0.03%
$18.1 million $5,707
Jul 19, 6 PM $0.176
+4.59%
$18.11 million $5,862
Jul 19, 5 PM $0.168
-4.32%
$17.31 million $5,865
Jul 19, 4 PM $0.176
+1.07%
$18.1 million $8,193
Jul 19, 3 PM $0.176
+0.14%
$18.18 million $8,174
Jul 19, 2 PM $0.177
+0.15%
$18.27 million $8,117
Jul 19, 1 PM $0.177
+0.00%
$18.28 million $8,111
Jul 19, 12 PM $0.177
-0.11%
$18.27 million $8,091
Jul 19, 11 AM $0.176
-0.23%
$18.11 million $1,184
Jul 19, 10 AM $0.121
-19.15%
$12.43 million $904
Jul 19, 9 AM $0.164
+7.17%
$16.9 million $0
Jul 19, 8 AM $0.153
-0.24%
$15.78 million $71
Jul 18, 11 PM $0.156
+0.00%
$16.05 million $13
Jul 18, 9 PM $0.149
+0.00%
$15.38 million $11
Jul 18, 5 PM $0.148
-1.05%
$15.21 million $12
Jul 18, 12 PM $0.149
-0.14%
$15.39 million $41
Jul 18, 2 AM $0.149
+0.00%
$15.36 million $46
Jul 18, 12 AM $0.149
+0.00%
$-- $46