Resolv USR Historical Data

USR Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.143
+0.94%
$ 14.79 million $ 2,417
May 12, 6 PM $ 0.142
+0.19%
$ 14.65 million $ 2,431
May 12, 5 PM $ 0.142
-0.91%
$ 14.62 million $ 2,430
May 12, 4 PM $ 0.143
-0.01%
$ 14.76 million $ 2,436
May 12, 3 PM $ 0.143
-0.54%
$ 14.76 million $ 2,436
May 12, 2 PM $ 0.144
+1.64%
$ 14.84 million $ 2,425
May 12, 1 PM $ 0.142
-0.36%
$ 14.6 million $ 2,531
May 12, 12 PM $ 0.142
+0.08%
$ 14.65 million $ 2,849
May 12, 11 AM $ 0.142
-1.33%
$ 14.64 million $ 2,846
May 12, 10 AM $ 0.144
+1.24%
$ 14.84 million $ 2,919
May 12, 9 AM $ 0.142
+0.23%
$ 14.66 million $ 4,456
May 12, 8 AM $ 0.142
-1.29%
$ 14.63 million $ 6,271
May 12, 7 AM $ 0.144
+0.91%
$ 14.82 million $ 6,294
May 12, 6 AM $ 0.142
-1.06%
$ 14.68 million $ 6,274
May 12, 5 AM $ 0.144
-0.29%
$ 14.84 million $ 6,295
May 12, 4 AM $ 0.144
-2.51%
$ 14.88 million $ 6,194
May 12, 3 AM $ 0.148
-0.06%
$ 15.27 million $ 4,660
May 12, 2 AM $ 0.148
+0.04%
$ 15.28 million $ 4,689
May 12, 1 AM $ 0.148
-0.39%
$ 15.27 million $ 4,688
May 12, 12 AM $ 0.149
-0.34%
$ 15.33 million $ 4,677
May 11, 11 PM $ 0.149
-0.03%
$ 15.38 million $ 4,661
May 11, 10 PM $ 0.149
-0.37%
$ 15.39 million $ 4,740
May 11, 9 PM $ 0.15
+4.91%
$ 15.45 million $ 4,652
May 11, 8 PM $ 0.143
+0.01%
$ 14.72 million $ 4,090
May 11, 7 PM $ 0.143
-0.05%
$ 14.72 million $ 4,091
May 11, 6 PM $ 0.143
+0.66%
$ 14.73 million $ 4,090
May 11, 5 PM $ 0.142
+0.15%
$ 14.63 million $ 4,131
May 11, 4 PM $ 0.142
-0.35%
$ 14.61 million $ 4,076
May 11, 3 PM $ 0.142
+0.23%
$ 14.66 million $ 4,149
May 11, 2 PM $ 0.142
-0.19%
$ 14.63 million $ 4,142
May 11, 1 PM $ 0.142
-0.23%
$ 14.66 million $ 4,128
May 11, 12 PM $ 0.144
-3.76%
$ 14.84 million $ 3,848
May 11, 11 AM $ 0.15
+1.09%
$ 15.42 million $ 3,867
May 11, 10 AM $ 0.148
-0.56%
$ 15.26 million $ 3,731
May 11, 9 AM $ 0.148
+7.12%
$ 15.21 million $ 3,420
May 11, 8 AM $ 0.138
+2.25%
$ 14.2 million $ 77
May 11, 7 AM $ 0.135
-1.24%
$ 13.88 million $ 283
May 11, 6 AM $ 0.136
+1.05%
$ 14.06 million $ 283
May 11, 5 AM $ 0.135
-1.13%
$ 13.91 million $ 268
May 11, 4 AM $ 0.137
-0.31%
$ 14.07 million $ 267
May 11, 3 AM $ 0.137
+1.80%
$ 14.12 million $ 248
May 11, 2 AM $ 0.135
-0.71%
$ 13.87 million $ 216
May 11, 1 AM $ 0.136
+0.00%
$ 13.97 million $ 403
May 11, 12 AM $ 0.136
+0.23%
$ 13.97 million $ 652
May 10, 11 PM $ 0.135
+0.20%
$ 13.93 million $ 709
May 10, 10 PM $ 0.135
+0.05%
$ 13.91 million $ 709
May 10, 9 PM $ 0.135
-0.91%
$ 13.9 million $ 4,652
May 10, 8 PM $ 0.136
-0.89%
$ 14.03 million $ 4,788
May 10, 7 PM $ 0.137
+0.48%
$ 14.15 million $ 4,796
May 10, 6 PM $ 0.137
-0.49%
$ 14.08 million $ 4,787