Resolv USR Historical Data

USR Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.137
+0.48%
$ 14.15 million $ 4,796
May 10, 6 PM $ 0.137
-0.49%
$ 14.08 million $ 4,787
May 10, 5 PM $ 0.137
+1.05%
$ 14.15 million $ 4,785
May 10, 4 PM $ 0.136
-0.06%
$ 14.01 million $ 4,769
May 10, 3 PM $ 0.136
-0.77%
$ 14.01 million $ 4,735
May 10, 2 PM $ 0.137
+0.05%
$ 14.12 million $ 4,811
May 10, 1 PM $ 0.137
+0.46%
$ 14.12 million $ 4,812
May 10, 12 PM $ 0.136
-0.27%
$ 14.05 million $ 4,809
May 10, 11 AM $ 0.137
-0.05%
$ 14.09 million $ 4,821
May 10, 10 AM $ 0.137
-0.07%
$ 14.1 million $ 4,822
May 10, 9 AM $ 0.137
+0.08%
$ 14.11 million $ 4,816
May 10, 8 AM $ 0.137
-0.17%
$ 14.1 million $ 4,710
May 10, 7 AM $ 0.137
-0.02%
$ 14.12 million $ 4,713
May 10, 6 AM $ 0.137
+0.06%
$ 14.12 million $ 4,713
May 10, 5 AM $ 0.137
-0.05%
$ 14.12 million $ 4,714
May 10, 4 AM $ 0.137
-0.37%
$ 14.12 million $ 4,714
May 10, 3 AM $ 0.138
+0.01%
$ 14.18 million $ 4,722
May 10, 2 AM $ 0.138
-0.03%
$ 14.17 million $ 4,721
May 10, 1 AM $ 0.138
-2.79%
$ 14.18 million $ 4,529
May 10, 12 AM $ 0.142
+0.61%
$ 14.59 million $ 1,778
May 9, 9 PM $ 0.114
+1.13%
$ 11.72 million $ 1,417
May 9, 8 PM $ 0.112
-0.94%
$ 11.59 million $ 2,755
May 9, 7 PM $ 0.114
-0.36%
$ 11.7 million $ 2,745
May 9, 6 PM $ 0.114
+0.09%
$ 11.74 million $ 2,736
May 9, 5 PM $ 0.114
+0.31%
$ 11.73 million $ 2,735
May 9, 4 PM $ 0.113
+0.17%
$ 11.69 million $ 2,727
May 9, 3 PM $ 0.113
+0.33%
$ 11.67 million $ 2,724
May 9, 2 PM $ 0.113
-0.14%
$ 11.63 million $ 2,720
May 9, 1 PM $ 0.113
+0.73%
$ 11.65 million $ 2,703
May 9, 12 PM $ 0.112
-0.85%
$ 11.57 million $ 2,704
May 9, 11 AM $ 0.113
+0.04%
$ 11.67 million $ 1,573
May 9, 10 AM $ 0.113
-0.01%
$ 11.66 million $ 1,573
May 9, 9 AM $ 0.113
-0.17%
$ 11.66 million $ 2,702
May 9, 8 AM $ 0.113
+0.10%
$ 11.68 million $ 2,704
May 9, 7 AM $ 0.113
+0.06%
$ 11.67 million $ 2,704
May 9, 6 AM $ 0.113
-0.05%
$ 11.66 million $ 2,675
May 9, 5 AM $ 0.113
+0.53%
$ 11.67 million $ 2,676
May 9, 4 AM $ 0.113
-0.02%
$ 11.61 million $ 2,668
May 9, 3 AM $ 0.113
-0.06%
$ 11.61 million $ 2,667
May 9, 2 AM $ 0.113
+0.07%
$ 11.62 million $ 2,659
May 9, 1 AM $ 0.113
+0.18%
$ 11.61 million $ 2,651
May 9, 12 AM $ 0.112
-2.60%
$ 11.59 million $ 2,650
May 8, 9 PM $ 0.1
+0.00%
$ 10.33 million $ 13
May 8, 8 PM $ 0.1
-2.19%
$ 10.33 million $ 18
May 8, 7 PM $ 0.103
+0.03%
$ 10.57 million $ 18
May 8, 6 PM $ 0.102
+2.03%
$ 10.56 million $ 18
May 8, 5 PM $ 0.1
-1.06%
$ 10.35 million $ 11
May 8, 4 PM $ 0.102
-0.08%
$ 10.46 million $ 23
May 8, 3 PM $ 0.102
+2.18%
$ 10.47 million $ 24
May 8, 2 PM $ 0.0994
+0.25%
$ 10.25 million $ 65