Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Resolv USR Historical Data

USR Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 10 PM $0.149
+0.00%
$15.39 million $54
Jul 17, 7 PM $0.149
+0.00%
$15.39 million $54
Jul 17, 5 PM $0.149
-0.02%
$15.38 million $55
Jul 17, 4 PM $0.148
+0.00%
$15.24 million $46
Jul 17, 3 PM $0.148
+0.00%
$15.26 million $71
Jul 17, 2 PM $0.148
+0.00%
$15.26 million $108
Jul 17, 1 PM $0.148
+0.00%
$15.22 million $788
Jul 17, 9 AM $0.151
+0.10%
$15.59 million $787
Jul 17, 7 AM $0.152
+0.00%
$15.7 million $779
Jul 17, 5 AM $0.152
+0.00%
$15.71 million $779
Jul 17, 4 AM $0.152
+0.01%
$15.71 million $779
Jul 17, 1 AM $0.152
+0.00%
$15.71 million $847
Jul 16, 11 PM $0.152
+0.00%
$15.71 million $839
Jul 16, 8 PM $0.154
+0.00%
$15.84 million $838
Jul 16, 5 PM $0.153
-0.22%
$15.82 million $835
Jul 16, 4 PM $0.154
-0.03%
$15.85 million $835
Jul 16, 3 PM $0.154
+0.00%
$15.87 million $1,039
Jul 16, 2 PM $0.201
+0.00%
$20.72 million $211
Jul 16, 1 PM $0.2
+0.00%
$20.66 million $6
Jul 16, 12 PM $0.2
+0.00%
$20.66 million $0
Jul 16, 8 AM $0.14
+0.01%
$14.45 million $1
Jul 16, 6 AM $0.139
+0.00%
$14.33 million $73
Jul 16, 4 AM $0.139
+0.00%
$14.32 million $73
Jul 16, 2 AM $0.139
+0.00%
$14.32 million $72
Jul 16, 1 AM $0.139
+1.90%
$14.34 million $64
Jul 16, 12 AM $0.14
+0.00%
$14.45 million $0
Jul 15, 6 PM $0.145
-0.19%
$14.98 million $2
Jul 15, 5 PM $0.146
+0.00%
$15.01 million $2
Jul 15, 4 PM $0.146
+0.00%
$15.01 million $2
Jul 15, 3 PM $0.146
+0.00%
$15.01 million $2
Jul 15, 2 PM $0.145
+0.00%
$14.94 million $2
Jul 15, 1 PM $0.145
-0.48%
$14.94 million $2
Jul 15, 12 PM $0.146
+0.00%
$15.01 million $2
Jul 15, 11 AM $0.146
+0.00%
$15.01 million $2
Jul 15, 10 AM $0.146
+0.00%
$15.01 million $2
Jul 15, 9 AM $0.146
+1.79%
$15.01 million $7
Jul 15, 8 AM $0.143
-1.76%
$14.75 million $341
Jul 15, 7 AM $0.146
+0.00%
$15.01 million $7
Jul 15, 6 AM $0.146
+1.27%
$15.01 million $7
Jul 15, 5 AM $0.144
-1.25%
$14.83 million $344
Jul 15, 4 AM $0.146
+0.00%
$15.01 million $342
Jul 15, 3 AM $0.146
+1.64%
$15.01 million $342
Jul 15, 2 AM $0.143
-1.61%
$14.77 million $342
Jul 15, 1 AM $0.146
+0.00%
$15.01 million $335
Jul 15, 12 AM $0.146
+1.74%
$15.01 million $335
Jul 14, 11 PM $0.143
-1.71%
$14.76 million $335
Jul 14, 10 PM $0.146
+0.00%
$15.01 million $329
Jul 14, 9 PM $0.146
+0.00%
$15.01 million $329
Jul 14, 8 PM $0.146
+0.00%
$15.01 million $329
Jul 14, 7 PM $0.146
+0.00%
$15.01 million $329