Resolv USR Historical Data

USR Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.0994
+0.25%
$ 10.25 million $ 65
May 8, 1 PM $ 0.0992
-1.35%
$ 10.22 million $ 65
May 8, 12 PM $ 0.101
-0.12%
$ 10.36 million $ 66
May 8, 11 AM $ 0.101
-1.11%
$ 10.37 million $ 65
May 8, 10 AM $ 0.107
+2.90%
$ 10.98 million $ 89
May 8, 9 AM $ 0.104
-2.45%
$ 10.67 million $ 99
May 8, 8 AM $ 0.106
+3.38%
$ 10.94 million $ 137
May 8, 7 AM $ 0.103
-3.33%
$ 10.59 million $ 153
May 8, 6 AM $ 0.106
+0.00%
$ 10.95 million $ 154
May 8, 5 AM $ 0.106
+0.00%
$ 10.95 million $ 154
May 8, 4 AM $ 0.106
+0.00%
$ 10.95 million $ 154
May 8, 3 AM $ 0.106
+1.38%
$ 10.95 million $ 154
May 8, 2 AM $ 0.105
+1.45%
$ 10.8 million $ 169
May 8, 1 AM $ 0.103
-2.63%
$ 10.65 million $ 171
May 8, 12 AM $ 0.106
+3.93%
$ 10.93 million $ 162
May 7, 11 PM $ 0.102
+0.07%
$ 10.52 million $ 404
May 7, 10 PM $ 0.102
+0.00%
$ 10.51 million $ 403
May 7, 9 PM $ 0.102
-0.02%
$ 10.51 million $ 307
May 7, 8 PM $ 0.102
-0.73%
$ 10.51 million $ 307
May 7, 7 PM $ 0.103
-0.11%
$ 10.59 million $ 356
May 7, 6 PM $ 0.103
+0.07%
$ 10.6 million $ 357
May 7, 5 PM $ 0.103
+0.01%
$ 10.6 million $ 356
May 7, 4 PM $ 0.103
-0.07%
$ 10.59 million $ 356
May 7, 3 PM $ 0.103
-0.13%
$ 10.6 million $ 558
May 7, 2 PM $ 0.103
-0.32%
$ 10.62 million $ 558
May 7, 1 PM $ 0.103
-0.40%
$ 10.65 million $ 559
May 7, 12 PM $ 0.104
-0.07%
$ 10.69 million $ 558
May 7, 11 AM $ 0.104
+0.53%
$ 10.7 million $ 578
May 7, 10 AM $ 0.103
+0.38%
$ 10.64 million $ 575
May 7, 9 AM $ 0.103
+0.18%
$ 10.6 million $ 574
May 7, 8 AM $ 0.103
-0.94%
$ 10.58 million $ 718
May 7, 7 AM $ 0.104
-21.02%
$ 10.68 million $ 466
May 7, 6 AM $ 0.131
-0.02%
$ 13.52 million $ 268
May 7, 5 AM $ 0.131
-0.36%
$ 13.53 million $ 269
May 7, 4 AM $ 0.132
+0.00%
$ 13.57 million $ 264
May 7, 3 AM $ 0.132
+0.01%
$ 13.57 million $ 264
May 7, 2 AM $ 0.132
-0.06%
$ 13.57 million $ 267
May 7, 1 AM $ 0.132
+0.44%
$ 13.58 million $ 354
May 7, 12 AM $ 0.131
-0.48%
$ 13.53 million $ 368
May 6, 11 PM $ 0.132
-6.29%
$ 13.6 million $ 365
May 6, 10 PM $ 0.141
+0.03%
$ 14.51 million $ 318
May 6, 9 PM $ 0.141
+0.47%
$ 14.5 million $ 323
May 6, 8 PM $ 0.141
+6.14%
$ 14.48 million $ 648
May 6, 7 PM $ 0.132
+0.01%
$ 13.65 million $ 604
May 6, 6 PM $ 0.132
-0.01%
$ 13.64 million $ 744
May 6, 5 PM $ 0.132
-0.02%
$ 13.65 million $ 1,377
May 6, 4 PM $ 0.132
+0.00%
$ 13.65 million $ 1,377
May 6, 3 PM $ 0.132
+0.01%
$ 13.65 million $ 1,377
May 6, 2 PM $ 0.132
-0.17%
$ 13.65 million $ 1,492
May 6, 1 PM $ 0.133
-0.69%
$ 13.67 million $ 1,498