Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Resolv USR Historical Data

USR Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 6 PM $0.145
+0.07%
$14.95 million $329
Jul 14, 5 PM $0.145
+0.00%
$14.97 million $327
Jul 14, 4 PM $0.145
-0.11%
$14.98 million $321
Jul 14, 3 PM $0.141
+0.00%
$14.58 million $0
Jul 14, 1 PM $0.143
-0.22%
$14.7 million $291
Jul 14, 10 AM $0.14
-4.90%
$14.44 million $204
Jul 14, 9 AM $0.137
+0.04%
$14.1 million $5
Jul 14, 7 AM $0.137
+0.00%
$14.09 million $79
Jul 14, 1 AM $0.134
+0.00%
$13.85 million $76
Jul 14, 12 AM $0.134
+0.00%
$13.85 million $248
Jul 13, 11 PM $0.134
+0.00%
$13.85 million $248
Jul 13, 10 PM $0.134
-0.01%
$13.85 million $248
Jul 13, 9 PM $0.135
-0.12%
$13.86 million $248
Jul 13, 8 PM $0.135
-0.96%
$13.93 million $248
Jul 13, 7 PM $0.136
+1.51%
$14.06 million $248
Jul 13, 6 PM $0.134
+0.00%
$13.85 million $247
Jul 13, 5 PM $0.134
+0.00%
$13.85 million $247
Jul 13, 4 PM $0.134
+0.00%
$13.85 million $247
Jul 13, 3 PM $0.134
-0.05%
$13.86 million $247
Jul 13, 2 PM $0.135
-0.41%
$13.88 million $247
Jul 13, 1 PM $0.137
+0.18%
$14.08 million $247
Jul 13, 12 PM $0.136
+1.46%
$14.06 million $246
Jul 13, 11 AM $0.134
+0.02%
$13.85 million $76
Jul 13, 10 AM $0.134
-0.02%
$13.85 million $76
Jul 13, 9 AM $0.134
+0.01%
$13.85 million $76
Jul 13, 8 AM $0.134
-0.06%
$13.85 million $76
Jul 13, 7 AM $0.134
+0.00%
$13.85 million $76
Jul 13, 6 AM $0.134
+0.00%
$13.85 million $254
Jul 13, 5 AM $0.134
-0.02%
$13.86 million $254
Jul 13, 4 AM $0.134
-0.02%
$13.86 million $254
Jul 13, 3 AM $0.135
-0.51%
$13.87 million $254
Jul 13, 2 AM $0.135
-1.07%
$13.94 million $255
Jul 13, 1 AM $0.137
-2.92%
$14.15 million $256
Jul 13, 12 AM $0.141
+0.01%
$14.57 million $134
Jul 12, 11 PM $0.141
+0.00%
$14.49 million $134
Jul 12, 10 PM $0.141
-0.59%
$14.49 million $134
Jul 12, 9 PM $0.137
-1.41%
$14.09 million $260
Jul 12, 8 PM $0.139
+1.36%
$14.29 million $263
Jul 12, 7 PM $0.137
+0.00%
$14.1 million $127
Jul 12, 6 PM $0.137
+0.00%
$14.1 million $127
Jul 12, 5 PM $0.137
-0.01%
$14.1 million $127
Jul 12, 4 PM $0.137
-0.06%
$14.1 million $127
Jul 12, 3 PM $0.137
+0.00%
$14.11 million $155
Jul 12, 2 PM $0.137
+0.00%
$14.11 million $155
Jul 12, 1 PM $0.137
+0.00%
$14.11 million $155
Jul 12, 12 PM $0.137
+0.00%
$14.11 million $155
Jul 12, 11 AM $0.137
+0.00%
$14.11 million $155
Jul 12, 10 AM $0.137
+0.00%
$14.11 million $401
Jul 12, 9 AM $0.137
+0.00%
$14.11 million $401
Jul 12, 8 AM $0.137
-0.08%
$14.11 million $401