Resolv USR Historical Data

USR Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.133
-0.69%
$ 13.67 million $ 1,498
May 6, 12 PM $ 0.134
+0.11%
$ 13.77 million $ 1,508
May 6, 11 AM $ 0.133
-0.04%
$ 13.75 million $ 1,498
May 6, 10 AM $ 0.133
+0.35%
$ 13.76 million $ 1,524
May 6, 9 AM $ 0.133
-4.19%
$ 13.71 million $ 1,495
May 6, 8 AM $ 0.139
+2.82%
$ 14.31 million $ 1,513
May 6, 7 AM $ 0.135
+2.57%
$ 13.91 million $ 1,431
May 6, 6 AM $ 0.132
-0.10%
$ 13.56 million $ 1,364
May 6, 5 AM $ 0.132
+0.01%
$ 13.58 million $ 1,365
May 6, 4 AM $ 0.132
+0.00%
$ 13.58 million $ 1,366
May 6, 3 AM $ 0.132
-0.23%
$ 13.58 million $ 1,366
May 6, 2 AM $ 0.132
-0.72%
$ 13.61 million $ 1,415
May 6, 1 AM $ 0.133
+0.68%
$ 13.71 million $ 1,423
May 6, 12 AM $ 0.132
-0.74%
$ 13.62 million $ 1,335
May 5, 11 PM $ 0.133
+0.04%
$ 13.72 million $ 1,337
May 5, 10 PM $ 0.133
+1.08%
$ 13.71 million $ 1,358
May 5, 9 PM $ 0.132
-0.71%
$ 13.57 million $ 1,309
May 5, 8 PM $ 0.133
+0.72%
$ 13.66 million $ 1,312
May 5, 7 PM $ 0.132
-0.34%
$ 13.56 million $ 999
May 5, 6 PM $ 0.132
-0.41%
$ 13.61 million $ 863
May 5, 5 PM $ 0.133
+0.00%
$ 13.67 million $ 171
May 5, 4 PM $ 0.133
+0.01%
$ 13.67 million $ 171
May 5, 3 PM $ 0.133
+0.08%
$ 13.67 million $ 173
May 5, 2 PM $ 0.133
-0.16%
$ 13.66 million $ 195
May 5, 1 PM $ 0.127
-4.27%
$ 13.1 million $ 927
May 5, 12 PM $ 0.133
+0.04%
$ 13.68 million $ 825
May 5, 11 AM $ 0.133
-0.29%
$ 13.67 million $ 849
May 5, 10 AM $ 0.133
-0.39%
$ 13.71 million $ 1,127
May 5, 9 AM $ 0.134
+0.81%
$ 13.77 million $ 1,224
May 5, 8 AM $ 0.133
-0.01%
$ 13.66 million $ 1,849
May 5, 7 AM $ 0.133
-0.04%
$ 13.66 million $ 1,849
May 5, 6 AM $ 0.133
-0.23%
$ 13.66 million $ 1,850
May 5, 5 AM $ 0.133
+0.00%
$ 13.7 million $ 1,854
May 5, 4 AM $ 0.133
+0.01%
$ 13.7 million $ 1,854
May 5, 3 AM $ 0.133
+0.05%
$ 13.69 million $ 1,857
May 5, 2 AM $ 0.133
+0.00%
$ 13.69 million $ 1,856
May 5, 1 AM $ 0.133
-0.03%
$ 13.69 million $ 1,857
May 5, 12 AM $ 0.133
-0.09%
$ 13.69 million $ 1,858
May 4, 11 PM $ 0.133
+3.22%
$ 13.7 million $ 1,859
May 4, 10 PM $ 0.129
-0.08%
$ 13.28 million $ 1,817
May 4, 9 PM $ 0.129
-0.39%
$ 13.29 million $ 1,816
May 4, 8 PM $ 0.129
-1.72%
$ 13.34 million $ 1,823
May 4, 7 PM $ 0.132
+0.03%
$ 13.57 million $ 2,001
May 4, 6 PM $ 0.132
+0.12%
$ 13.57 million $ 1,999
May 4, 5 PM $ 0.132
+0.09%
$ 13.55 million $ 1,996
May 4, 4 PM $ 0.131
-0.24%
$ 13.54 million $ 1,995
May 4, 3 PM $ 0.132
+11.11%
$ 13.57 million $ 1,999
May 4, 2 PM $ 0.0985
-10.75%
$ 10.16 million $ 1,702
May 4, 1 PM $ 0.0985
-0.78%
$ 10.16 million $ 1,124
May 4, 12 PM $ 0.0985
+1.04%
$ 10.16 million $ 1,028