Coinranking
Resolv USR Historical Data
USR
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 12, 8 AM | $0.137 | -0.08% | ||
| Jul 12, 7 AM | $0.137 | -0.16% | ||
| Jul 12, 6 AM | $0.138 | -1.06% | ||
| Jul 12, 5 AM | $0.139 | +2.16% | ||
| Jul 12, 4 AM | $0.136 | -0.07% | ||
| Jul 12, 3 AM | $0.137 | -0.48% | ||
| Jul 12, 2 AM | $0.139 | +0.30% | ||
| Jul 12, 1 AM | $0.136 | -0.05% | ||
| Jul 12, 12 AM | $0.136 | -0.58% | ||
| Jul 11, 11 PM | $0.137 | -2.35% | ||
| Jul 11, 10 PM | $0.143 | -3.53% | ||
| Jul 11, 9 PM | $0.144 | +0.02% | ||
| Jul 11, 8 PM | $0.146 | -0.75% | ||
| Jul 11, 7 PM | $0.147 | -0.33% | ||
| Jul 11, 6 PM | $0.148 | +0.44% | ||
| Jul 11, 5 PM | $0.147 | -0.40% | ||
| Jul 11, 4 PM | $0.148 | -4.39% | ||
| Jul 11, 3 PM | $0.155 | +0.00% | ||
| Jul 11, 2 PM | $0.155 | -0.01% | ||
| Jul 11, 1 PM | $0.155 | -0.01% | ||
| Jul 11, 12 PM | $0.155 | +0.00% | ||
| Jul 11, 11 AM | $0.155 | +0.35% | ||
| Jul 11, 10 AM | $0.154 | -0.34% | ||
| Jul 11, 9 AM | $0.155 | +0.00% | ||
| Jul 11, 8 AM | $0.154 | +0.00% | ||
| Jul 11, 7 AM | $0.154 | -0.32% | ||
| Jul 11, 6 AM | $0.155 | -0.05% | ||
| Jul 11, 5 AM | $0.155 | +0.07% | ||
| Jul 11, 4 AM | $0.155 | +0.00% | ||
| Jul 11, 3 AM | $0.155 | -0.02% | ||
| Jul 11, 2 AM | $0.155 | -0.02% | ||
| Jul 11, 1 AM | $0.155 | +0.00% | ||
| Jul 11, 12 AM | $0.155 | +0.00% | ||
| Jul 10, 11 PM | $0.155 | +0.00% | ||
| Jul 10, 10 PM | $0.155 | +0.00% | ||
| Jul 10, 9 PM | $0.155 | +0.00% | ||
| Jul 10, 8 PM | $0.155 | +0.01% | ||
| Jul 10, 7 PM | $0.155 | -0.02% | ||
| Jul 10, 6 PM | $0.155 | +0.01% | ||
| Jul 10, 5 PM | $0.155 | +0.00% | ||
| Jul 10, 4 PM | $0.155 | +0.15% | ||
| Jul 10, 3 PM | $0.155 | -1.69% | ||
| Jul 10, 2 PM | $0.157 | -0.03% | ||
| Jul 10, 1 PM | $0.157 | -0.35% | ||
| Jul 10, 12 PM | $0.158 | +1.10% | ||
| Jul 10, 11 AM | $0.156 | -0.24% | ||
| Jul 10, 10 AM | $0.157 | +0.00% | ||
| Jul 10, 9 AM | $0.157 | +0.05% | ||
| Jul 10, 8 AM | $0.157 | -0.74% | ||
| Jul 10, 7 AM | $0.158 | +1.96% | ||