Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Resolv USR Historical Data

USR Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 6 AM $0.155
+0.00%
$15.97 million $3,362
Jul 10, 5 AM $0.155
-0.01%
$15.97 million $3,253
Jul 10, 4 AM $0.155
-1.05%
$15.98 million $3,247
Jul 10, 3 AM $0.157
+2.73%
$16.15 million $3,066
Jul 10, 2 AM $0.153
-2.57%
$15.72 million $3,008
Jul 10, 1 AM $0.156
+0.87%
$16.03 million $3,021
Jul 10, 12 AM $0.154
-0.01%
$15.89 million $3,029
Jul 9, 11 PM $0.154
-0.60%
$15.89 million $3,029
Jul 9, 10 PM $0.155
+4.08%
$15.98 million $3,030
Jul 9, 9 PM $0.148
+0.22%
$15.25 million $2,682
Jul 9, 8 PM $0.148
-2.99%
$15.22 million $2,577
Jul 9, 7 PM $0.152
-1.42%
$15.7 million $158
Jul 9, 6 PM $0.154
+1.15%
$15.92 million $143
Jul 9, 5 PM $0.153
-1.08%
$15.74 million $143
Jul 9, 4 PM $0.154
+3.13%
$15.91 million $113
Jul 9, 3 PM $0.15
+0.97%
$15.43 million $49
Jul 9, 2 PM $0.148
-0.01%
$15.28 million $1
Jul 9, 1 PM $0.148
-0.03%
$15.28 million $1
Jul 9, 12 PM $0.148
-0.04%
$15.28 million $1
Jul 9, 11 AM $0.148
+0.38%
$15.29 million $1
Jul 9, 10 AM $0.148
+0.00%
$15.23 million $35
Jul 9, 9 AM $0.148
-0.17%
$15.23 million $35
Jul 9, 8 AM $0.148
+0.15%
$15.26 million $35
Jul 9, 7 AM $0.148
-1.07%
$15.23 million $35
Jul 9, 6 AM $0.149
-0.07%
$15.4 million $0
Jul 9, 5 AM $0.15
+1.11%
$15.41 million $86
Jul 9, 4 AM $0.148
-1.10%
$15.24 million $86
Jul 9, 3 AM $0.148
+0.04%
$15.27 million $85
Jul 9, 2 AM $0.147
+0.00%
$15.15 million $75
Jul 9, 1 AM $0.147
+0.00%
$15.15 million $75
Jul 9, 12 AM $0.147
-0.79%
$15.15 million $75
Jul 8, 11 PM $0.148
+0.79%
$15.27 million $75
Jul 8, 10 PM $0.147
+0.02%
$15.15 million $2
Jul 8, 9 PM $0.147
+0.01%
$15.15 million $2
Jul 8, 8 PM $0.147
+0.00%
$15.15 million $2
Jul 8, 7 PM $0.147
+0.00%
$15.15 million $2
Jul 8, 6 PM $0.147
+0.21%
$15.15 million $2
Jul 8, 5 PM $0.147
+0.05%
$15.11 million $104
Jul 8, 4 PM $0.147
+0.90%
$15.11 million $94
Jul 8, 3 PM $0.145
+0.04%
$14.97 million $2
Jul 8, 2 PM $0.145
+0.00%
$14.97 million $2
Jul 8, 1 PM $0.145
+0.00%
$14.97 million $2
Jul 8, 12 PM $0.145
+0.00%
$14.97 million $2
Jul 8, 11 AM $0.145
+0.00%
$14.97 million $2
Jul 8, 10 AM $0.145
+0.01%
$14.97 million $2
Jul 8, 9 AM $0.145
+0.01%
$14.97 million $2
Jul 8, 8 AM $0.145
+0.01%
$14.97 million $2
Jul 8, 7 AM $0.145
-0.83%
$14.97 million $81
Jul 8, 6 AM $0.146
-2.22%
$15.09 million $81
Jul 8, 5 AM $0.15
+0.12%
$15.44 million $0