Resolv USR Historical Data

USR Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.0985
+1.04%
$ 10.16 million $ 1,028
May 4, 11 AM $ 0.0975
+0.31%
$ 10.05 million $ 858
May 4, 10 AM $ 0.0972
-7.04%
$ 10.02 million $ 797
May 4, 9 AM $ 0.106
-18.72%
$ 10.9 million $ 669
May 4, 8 AM $ 0.13
+0.19%
$ 13.41 million $ 512
May 4, 7 AM $ 0.13
+0.09%
$ 13.38 million $ 511
May 4, 6 AM $ 0.13
+1.00%
$ 13.37 million $ 502
May 4, 5 AM $ 0.128
+13.78%
$ 13.24 million $ 499
May 4, 4 AM $ 0.113
+1.13%
$ 11.7 million $ 511
May 4, 3 AM $ 0.112
-0.33%
$ 11.55 million $ 500
May 4, 2 AM $ 0.112
+1.51%
$ 11.56 million $ 495
May 4, 1 AM $ 0.11
-0.02%
$ 11.34 million $ 492
May 4, 12 AM $ 0.11
-1.18%
$ 11.32 million $ 500
May 3, 11 PM $ 0.111
-1.55%
$ 11.47 million $ 500
May 3, 10 PM $ 0.116
+2.33%
$ 11.97 million $ 377
May 3, 9 PM $ 0.114
-0.01%
$ 11.71 million $ 362
May 3, 8 PM $ 0.114
-4.93%
$ 11.78 million $ 375
May 3, 7 PM $ 0.12
+0.11%
$ 12.38 million $ 52
May 3, 6 PM $ 0.12
+1.96%
$ 12.37 million $ 52
May 3, 5 PM $ 0.118
+0.22%
$ 12.14 million $ 42
May 3, 4 PM $ 0.118
-1.83%
$ 12.12 million $ 197
May 3, 3 PM $ 0.12
+0.74%
$ 12.35 million $ 207
May 3, 2 PM $ 0.119
+0.08%
$ 12.24 million $ 238
May 3, 1 PM $ 0.119
+1.22%
$ 12.24 million $ 238
May 3, 12 PM $ 0.117
+0.56%
$ 12.1 million $ 238
May 3, 11 AM $ 0.117
+0.01%
$ 12.02 million $ 228
May 3, 10 AM $ 0.116
-2.33%
$ 12.01 million $ 191
May 3, 9 AM $ 0.119
-1.02%
$ 12.29 million $ 100
May 3, 8 AM $ 0.121
+0.00%
$ 12.42 million $ 40
May 3, 7 AM $ 0.121
+0.26%
$ 12.44 million $ 118
May 3, 6 AM $ 0.12
+0.99%
$ 12.39 million $ 117
May 3, 5 AM $ 0.119
+1.02%
$ 12.26 million $ 197
May 3, 4 AM $ 0.118
+0.07%
$ 12.15 million $ 187
May 3, 3 AM $ 0.118
-0.75%
$ 12.14 million $ 187
May 3, 2 AM $ 0.119
+0.68%
$ 12.23 million $ 187
May 3, 1 AM $ 0.118
-0.39%
$ 12.14 million $ 182
May 3, 12 AM $ 0.118
-0.57%
$ 12.2 million $ 182
May 2, 11 PM $ 0.119
-0.20%
$ 12.28 million $ 187
May 2, 10 PM $ 0.119
-0.15%
$ 12.29 million $ 187
May 2, 9 PM $ 0.12
+1.18%
$ 12.33 million $ 147
May 2, 8 PM $ 0.118
+0.03%
$ 12.19 million $ 112
May 2, 7 PM $ 0.118
+0.03%
$ 12.18 million $ 112
May 2, 6 PM $ 0.118
+0.15%
$ 12.17 million $ 112
May 2, 5 PM $ 0.118
-0.11%
$ 12.16 million $ 703
May 2, 4 PM $ 0.118
-0.01%
$ 12.17 million $ 703
May 2, 3 PM $ 0.118
+0.03%
$ 12.16 million $ 708
May 2, 2 PM $ 0.119
-0.10%
$ 12.27 million $ 681
May 2, 1 PM $ 0.118
+0.13%
$ 12.19 million $ 678
May 2, 12 PM $ 0.118
-0.60%
$ 12.18 million $ 678
May 2, 11 AM $ 0.119
-0.10%
$ 12.25 million $ 476