Resolv USR Historical Data

USR Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.118
-0.60%
$ 12.18 million $ 678
May 2, 11 AM $ 0.119
-0.10%
$ 12.25 million $ 476
May 2, 10 AM $ 0.119
-0.06%
$ 12.26 million $ 831
May 2, 9 AM $ 0.119
-0.01%
$ 12.28 million $ 832
May 2, 8 AM $ 0.119
+0.26%
$ 12.28 million $ 838
May 2, 7 AM $ 0.119
+0.93%
$ 12.25 million $ 828
May 2, 6 AM $ 0.118
+0.05%
$ 12.13 million $ 856
May 2, 5 AM $ 0.118
-3.41%
$ 12.12 million $ 791
May 2, 4 AM $ 0.122
-0.13%
$ 12.56 million $ 464
May 2, 3 AM $ 0.122
+0.01%
$ 12.57 million $ 467
May 2, 2 AM $ 0.122
+0.05%
$ 12.55 million $ 466
May 2, 1 AM $ 0.122
+0.02%
$ 12.54 million $ 465
May 2, 12 AM $ 0.122
+0.04%
$ 12.52 million $ 465
May 1, 11 PM $ 0.121
-0.03%
$ 12.51 million $ 464
May 1, 10 PM $ 0.121
+0.26%
$ 12.52 million $ 981
May 1, 9 PM $ 0.121
+0.29%
$ 12.49 million $ 1,042
May 1, 8 PM $ 0.121
-0.45%
$ 12.5 million $ 1,044
May 1, 7 PM $ 0.122
+1.04%
$ 12.56 million $ 1,058
May 1, 6 PM $ 0.121
-0.07%
$ 12.43 million $ 1,053
May 1, 5 PM $ 0.121
+3.69%
$ 12.44 million $ 1,031
May 1, 4 PM $ 0.117
-1.80%
$ 12.01 million $ 549
May 1, 3 PM $ 0.119
+0.07%
$ 12.26 million $ 136
May 1, 2 PM $ 0.119
-1.68%
$ 12.24 million $ 541
May 1, 1 PM $ 0.119
+0.52%
$ 12.3 million $ 570
May 1, 12 PM $ 0.119
+0.93%
$ 12.25 million $ 541
May 1, 11 AM $ 0.118
+0.63%
$ 12.14 million $ 707
May 1, 10 AM $ 0.117
-0.01%
$ 12.06 million $ 707
May 1, 9 AM $ 0.117
-0.10%
$ 12.07 million $ 707
May 1, 8 AM $ 0.116
-0.12%
$ 11.91 million $ 566
May 1, 7 AM $ 0.116
+0.22%
$ 11.91 million $ 731
May 1, 6 AM $ 0.115
-2.37%
$ 11.89 million $ 816
May 1, 5 AM $ 0.118
+1.47%
$ 12.17 million $ 832
May 1, 4 AM $ 0.116
-0.04%
$ 11.99 million $ 831
May 1, 3 AM $ 0.116
-0.86%
$ 12 million $ 832
May 1, 2 AM $ 0.118
-0.11%
$ 12.11 million $ 878
May 1, 1 AM $ 0.117
+0.14%
$ 12.11 million $ 880
May 1, 12 AM $ 0.117
+1.56%
$ 12.1 million $ 880
Apr 30, 11 PM $ 0.116
-0.18%
$ 11.91 million $ 882
Apr 30, 10 PM $ 0.116
+0.10%
$ 11.94 million $ 964
Apr 30, 9 PM $ 0.116
-0.35%
$ 11.93 million $ 1,036
Apr 30, 8 PM $ 0.116
-0.85%
$ 11.97 million $ 850
Apr 30, 7 PM $ 0.117
+1.32%
$ 12.08 million $ 852
Apr 30, 6 PM $ 0.116
+0.02%
$ 11.91 million $ 524
Apr 30, 5 PM $ 0.115
+0.28%
$ 11.9 million $ 520
Apr 30, 4 PM $ 0.115
-0.36%
$ 11.86 million $ 1,064
Apr 30, 3 PM $ 0.115
+0.06%
$ 11.9 million $ 1,065
Apr 30, 2 PM $ 0.115
-0.29%
$ 11.87 million $ 1,070
Apr 30, 1 PM $ 0.115
-0.01%
$ 11.9 million $ 1,065
Apr 30, 12 PM $ 0.115
+0.88%
$ 11.9 million $ 1,140
Apr 30, 11 AM $ 0.114
+2.23%
$ 11.8 million $ 1,135