Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Resolv USR Historical Data

USR Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 4 AM $0.15
-0.13%
$15.42 million $2
Jul 8, 3 AM $0.15
+0.06%
$15.44 million $2
Jul 8, 2 AM $0.15
-0.02%
$15.43 million $2
Jul 8, 1 AM $0.15
+0.00%
$15.43 million $3
Jul 8, 12 AM $0.15
-3.46%
$15.43 million $3
Jul 7, 11 PM $0.155
+3.59%
$15.99 million $42
Jul 7, 10 PM $0.15
-0.01%
$15.43 million $40
Jul 7, 9 PM $0.15
+0.02%
$15.44 million $40
Jul 7, 8 PM $0.15
+0.00%
$15.43 million $40
Jul 7, 7 PM $0.15
-0.10%
$15.43 million $40
Jul 7, 6 PM $0.15
-1.78%
$15.44 million $40
Jul 7, 5 PM $0.153
-0.04%
$15.72 million $1
Jul 7, 4 PM $0.153
+0.00%
$15.73 million $1
Jul 7, 3 PM $0.153
-0.01%
$15.72 million $1
Jul 7, 2 PM $0.153
-0.05%
$15.72 million $1
Jul 7, 1 PM $0.153
+0.04%
$15.73 million $1
Jul 7, 12 PM $0.153
+0.15%
$15.72 million $1
Jul 7, 11 AM $0.152
+0.69%
$15.7 million $8
Jul 7, 10 AM $0.151
-0.38%
$15.59 million $8
Jul 7, 9 AM $0.152
+0.00%
$15.65 million $18
Jul 7, 8 AM $0.152
+0.00%
$15.65 million $18
Jul 7, 7 AM $0.152
-0.02%
$15.65 million $18
Jul 7, 6 AM $0.152
+0.20%
$15.65 million $257
Jul 7, 5 AM $0.152
-0.26%
$15.62 million $256
Jul 7, 4 AM $0.152
+0.00%
$15.66 million $274
Jul 7, 3 AM $0.152
+0.18%
$15.67 million $274
Jul 7, 2 AM $0.152
+0.68%
$15.64 million $274
Jul 7, 1 AM $0.151
+0.00%
$15.53 million $266
Jul 7, 12 AM $0.151
-0.69%
$15.53 million $267
Jul 6, 11 PM $0.152
+0.68%
$15.64 million $268
Jul 6, 10 PM $0.151
+0.00%
$15.54 million $20
Jul 6, 9 PM $0.151
+0.03%
$15.54 million $20
Jul 6, 8 PM $0.151
+0.00%
$15.53 million $20
Jul 6, 7 PM $0.151
-0.07%
$15.53 million $20
Jul 6, 6 PM $0.151
+0.07%
$15.54 million $20
Jul 6, 5 PM $0.151
-0.01%
$15.53 million $19
Jul 6, 4 PM $0.151
+0.01%
$15.53 million $22
Jul 6, 3 PM $0.151
+0.02%
$15.52 million $22
Jul 6, 2 PM $0.151
-0.04%
$15.52 million $22
Jul 6, 1 PM $0.151
+0.00%
$15.53 million $22
Jul 6, 12 PM $0.151
+0.01%
$15.53 million $22
Jul 6, 11 AM $0.151
+0.22%
$15.52 million $22
Jul 6, 10 AM $0.15
-0.09%
$15.49 million $296
Jul 6, 9 AM $0.15
-3.50%
$15.5 million $281
Jul 6, 8 AM $0.156
-0.03%
$16.06 million $10
Jul 6, 7 AM $0.156
+0.01%
$16.07 million $175
Jul 6, 6 AM $0.156
+0.01%
$16.07 million $175
Jul 6, 5 AM $0.156
+0.01%
$16.06 million $175
Jul 6, 4 AM $0.156
-0.01%
$16.06 million $175
Jul 6, 3 AM $0.156
+1.23%
$16.06 million $176