Resolv USR Historical Data

USR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.114
+2.23%
$ 11.8 million $ 1,135
Apr 30, 10 AM $ 0.112
+0.50%
$ 11.54 million $ 935
Apr 30, 9 AM $ 0.112
-0.59%
$ 11.5 million $ 866
Apr 30, 8 AM $ 0.112
-0.20%
$ 11.57 million $ 869
Apr 30, 7 AM $ 0.112
-2.86%
$ 11.59 million $ 711
Apr 30, 6 AM $ 0.116
+0.06%
$ 11.97 million $ 619
Apr 30, 5 AM $ 0.116
+0.46%
$ 11.93 million $ 596
Apr 30, 4 AM $ 0.115
-1.49%
$ 11.88 million $ 579
Apr 30, 3 AM $ 0.116
+0.15%
$ 11.92 million $ 578
Apr 30, 2 AM $ 0.116
-2.14%
$ 11.91 million $ 578
Apr 30, 1 AM $ 0.118
+0.11%
$ 12.17 million $ 579
Apr 30, 12 AM $ 0.118
+1.60%
$ 12.12 million $ 572
Apr 29, 11 PM $ 0.116
+0.17%
$ 11.94 million $ 581
Apr 29, 10 PM $ 0.118
+0.59%
$ 12.16 million $ 532
Apr 29, 9 PM $ 0.12
+0.74%
$ 12.4 million $ 422
Apr 29, 8 PM $ 0.119
+0.35%
$ 12.29 million $ 426
Apr 29, 7 PM $ 0.119
-1.34%
$ 12.22 million $ 429
Apr 29, 6 PM $ 0.12
-1.85%
$ 12.38 million $ 427
Apr 29, 5 PM $ 0.122
+2.50%
$ 12.61 million $ 419
Apr 29, 4 PM $ 0.119
+0.02%
$ 12.31 million $ 415
Apr 29, 3 PM $ 0.12
-2.39%
$ 12.35 million $ 415
Apr 29, 2 PM $ 0.123
-0.13%
$ 12.65 million $ 417
Apr 29, 1 PM $ 0.123
+1.53%
$ 12.66 million $ 413
Apr 29, 12 PM $ 0.121
-1.51%
$ 12.46 million $ 130
Apr 29, 11 AM $ 0.12
-0.03%
$ 12.35 million $ 143
Apr 29, 10 AM $ 0.122
+1.32%
$ 12.55 million $ 68
Apr 29, 9 AM $ 0.12
+0.24%
$ 12.33 million $ 66
Apr 29, 8 AM $ 0.119
-1.01%
$ 12.3 million $ 66
Apr 29, 7 AM $ 0.121
+0.04%
$ 12.43 million $ 66
Apr 29, 6 AM $ 0.121
-0.03%
$ 12.43 million $ 66
Apr 29, 5 AM $ 0.121
+0.76%
$ 12.43 million $ 66
Apr 29, 4 AM $ 0.12
+1.16%
$ 12.37 million $ 12
Apr 29, 3 AM $ 0.118
+0.78%
$ 12.21 million $ 12
Apr 29, 2 AM $ 0.117
-3.64%
$ 12.11 million $ 12
Apr 29, 1 AM $ 0.122
-1.14%
$ 12.53 million $ 150
Apr 29, 12 AM $ 0.123
+0.69%
$ 12.66 million $ 152
Apr 28, 11 PM $ 0.122
+0.03%
$ 12.57 million $ 156
Apr 28, 10 PM $ 0.122
-0.07%
$ 12.57 million $ 156
Apr 28, 9 PM $ 0.122
+0.78%
$ 12.57 million $ 155
Apr 28, 8 PM $ 0.121
+2.03%
$ 12.48 million $ 156
Apr 28, 7 PM $ 0.118
-0.62%
$ 12.19 million $ 1,439
Apr 28, 6 PM $ 0.119
+0.32%
$ 12.26 million $ 2,483
Apr 28, 5 PM $ 0.117
+0.12%
$ 12.07 million $ 2,880
Apr 28, 4 PM $ 0.116
-0.12%
$ 12 million $ 2,016
Apr 28, 3 PM $ 0.116
+0.23%
$ 12 million $ 2,013
Apr 28, 2 PM $ 0.116
-0.32%
$ 11.95 million $ 2,006
Apr 28, 1 PM $ 0.116
-12.27%
$ 11.98 million $ 2,007
Apr 28, 12 PM $ 0.133
+0.01%
$ 13.66 million $ 168
Apr 28, 11 AM $ 0.133
-0.02%
$ 13.66 million $ 168
Apr 28, 10 AM $ 0.133
+0.04%
$ 13.66 million $ 180