Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Resolv USR Historical Data

USR Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2 AM $0.154
+0.05%
$15.87 million $176
Jul 6, 1 AM $0.154
+0.10%
$15.86 million $174
Jul 6, 12 AM $0.154
-0.02%
$15.84 million $1,700
Jul 5, 11 PM $0.154
+0.00%
$15.85 million $1,728
Jul 5, 10 PM $0.154
-1.34%
$15.85 million $2,271
Jul 5, 9 PM $0.156
+1.46%
$16.06 million $2,269
Jul 5, 8 PM $0.154
+0.00%
$15.83 million $2,257
Jul 5, 7 PM $0.154
+0.13%
$15.83 million $2,257
Jul 5, 6 PM $0.153
+0.00%
$15.81 million $2,258
Jul 5, 5 PM $0.153
-0.05%
$15.81 million $2,273
Jul 5, 4 PM $0.153
-2.00%
$15.78 million $2,268
Jul 5, 3 PM $0.156
+0.00%
$16.1 million $2,225
Jul 5, 2 PM $0.156
-0.33%
$16.09 million $2,225
Jul 5, 1 PM $0.157
+0.00%
$16.14 million $2,225
Jul 5, 12 PM $0.157
+0.00%
$16.14 million $2,225
Jul 5, 11 AM $0.157
+0.09%
$16.14 million $2,222
Jul 5, 10 AM $0.156
+0.00%
$16.13 million $2,221
Jul 5, 9 AM $0.156
-3.69%
$16.13 million $2,218
Jul 5, 8 AM $0.155
+4.45%
$15.94 million $33
Jul 5, 7 AM $0.148
+0.00%
$15.26 million $2,121
Jul 5, 6 AM $0.148
+0.00%
$15.26 million $2,123
Jul 5, 5 AM $0.148
+0.00%
$15.26 million $2,154
Jul 5, 4 AM $0.162
+0.00%
$16.65 million $2,156
Jul 5, 3 AM $0.162
-0.11%
$16.65 million $2,156
Jul 5, 2 AM $0.164
+0.01%
$16.89 million $2,154
Jul 5, 1 AM $0.164
-4.61%
$16.89 million $52
Jul 5, 12 AM $0.172
-1.91%
$17.71 million $53
Jul 4, 11 PM $0.175
+12.66%
$18.05 million $625
Jul 4, 10 PM $0.155
+0.00%
$16.02 million $49
Jul 4, 9 PM $0.155
+0.00%
$16.02 million $79
Jul 4, 8 PM $0.156
+0.00%
$16.05 million $126
Jul 4, 7 PM $0.156
+0.07%
$16.05 million $126
Jul 4, 6 PM $0.154
+0.00%
$15.82 million $125
Jul 4, 5 PM $0.154
-2.47%
$15.82 million $122
Jul 4, 4 PM $0.157
+1.38%
$16.22 million $123
Jul 4, 3 PM $0.155
+0.02%
$16 million $166
Jul 4, 2 PM $0.155
+0.68%
$15.99 million $169
Jul 4, 1 PM $0.154
-0.06%
$15.87 million $165
Jul 4, 12 PM $0.154
-0.08%
$15.87 million $200
Jul 4, 11 AM $0.154
-0.09%
$15.88 million $200
Jul 4, 10 AM $0.154
+0.54%
$15.89 million $200
Jul 4, 9 AM $0.153
+0.01%
$15.81 million $214
Jul 4, 8 AM $0.154
+0.02%
$15.84 million $214
Jul 4, 7 AM $0.155
+0.06%
$15.94 million $215
Jul 4, 6 AM $0.154
-0.02%
$15.9 million $207
Jul 4, 5 AM $0.154
-0.02%
$15.9 million $198
Jul 4, 4 AM $0.154
-0.02%
$15.9 million $198
Jul 4, 3 AM $0.154
-0.52%
$15.91 million $198
Jul 4, 2 AM $0.155
+0.98%
$15.99 million $198
Jul 4, 1 AM $0.154
-1.40%
$15.83 million $198