Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Resolv USR Historical Data

USR Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 1 AM $0.154
-1.40%
$15.83 million $198
Jul 4, 12 AM $0.156
-0.02%
$16.06 million $151
Jul 3, 11 PM $0.156
+0.00%
$16.06 million $151
Jul 3, 10 PM $0.156
+0.00%
$16.06 million $151
Jul 3, 9 PM $0.156
+0.76%
$16.06 million $151
Jul 3, 8 PM $0.155
-0.10%
$15.94 million $151
Jul 3, 7 PM $0.155
-0.82%
$15.95 million $146
Jul 3, 6 PM $0.156
-0.02%
$16.08 million $160
Jul 3, 5 PM $0.156
+0.00%
$16.09 million $159
Jul 3, 4 PM $0.156
-0.23%
$16.07 million $159
Jul 3, 3 PM $0.156
+0.26%
$16.11 million $153
Jul 3, 2 PM $0.156
+0.22%
$16.06 million $150
Jul 3, 1 PM $0.156
+1.30%
$16.03 million $101
Jul 3, 12 PM $0.158
+3.41%
$16.28 million $73
Jul 3, 11 AM $0.153
-0.15%
$15.74 million $72
Jul 3, 10 AM $0.153
+0.21%
$15.76 million $25
Jul 3, 9 AM $0.155
-1.81%
$15.95 million $24
Jul 3, 8 AM $0.158
+0.11%
$16.24 million $23
Jul 3, 7 AM $0.157
+1.04%
$16.22 million $26
Jul 3, 6 AM $0.156
-0.09%
$16.06 million $42
Jul 3, 5 AM $0.156
+0.16%
$16.07 million $42
Jul 3, 4 AM $0.156
+0.00%
$16.04 million $42
Jul 3, 3 AM $0.156
+0.01%
$16.04 million $42
Jul 3, 2 AM $0.16
-0.21%
$16.44 million $41
Jul 3, 1 AM $0.16
+1.69%
$16.48 million $33
Jul 3, 12 AM $0.157
+0.00%
$16.2 million $33
Jul 2, 11 PM $0.158
+0.00%
$16.29 million $37
Jul 2, 10 PM $0.155
+0.12%
$15.95 million $33
Jul 2, 9 PM $0.155
+0.00%
$15.94 million $72
Jul 2, 8 PM $0.155
+0.07%
$15.93 million $74
Jul 2, 7 PM $0.154
+0.00%
$15.85 million $397
Jul 2, 6 PM $0.154
+0.14%
$15.85 million $38
Jul 2, 5 PM $0.154
-0.01%
$15.83 million $38
Jul 2, 4 PM $0.154
-0.28%
$15.84 million $38
Jul 2, 3 PM $0.154
+0.18%
$15.88 million $1,060
Jul 2, 2 PM $0.154
-0.01%
$15.85 million $1,060
Jul 2, 1 PM $0.154
+0.01%
$15.85 million $1,060
Jul 2, 12 PM $0.154
-0.01%
$15.85 million $1,061
Jul 2, 11 AM $0.155
+0.00%
$15.99 million $1,061
Jul 2, 10 AM $0.155
-0.01%
$15.99 million $1,121
Jul 2, 9 AM $0.155
-0.01%
$15.99 million $1,120
Jul 2, 8 AM $0.155
+0.04%
$15.99 million $1,120
Jul 2, 7 AM $0.155
-0.63%
$15.98 million $1,116
Jul 2, 6 AM $0.156
+0.03%
$16.09 million $1,118
Jul 2, 5 AM $0.156
-1.15%
$16.09 million $1,112
Jul 2, 4 AM $0.156
+0.02%
$16.1 million $106
Jul 2, 3 AM $0.156
-1.13%
$16.09 million $1,149
Jul 2, 2 AM $0.158
+0.02%
$16.26 million $1,174
Jul 2, 1 AM $0.158
-0.01%
$16.26 million $1,176
Jul 2, 12 AM $0.158
-0.04%
$16.26 million $1,176