Resolv USR Historical Data

USR Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.133
+0.04%
$ 13.66 million $ 180
Apr 28, 9 AM $ 0.133
-0.05%
$ 13.66 million $ 228
Apr 28, 8 AM $ 0.133
+0.00%
$ 13.66 million $ 216
Apr 28, 7 AM $ 0.133
+0.59%
$ 13.66 million $ 216
Apr 28, 6 AM $ 0.132
+0.00%
$ 13.58 million $ 215
Apr 28, 5 AM $ 0.132
+0.00%
$ 13.58 million $ 215
Apr 28, 4 AM $ 0.132
-0.62%
$ 13.58 million $ 215
Apr 28, 3 AM $ 0.133
-0.27%
$ 13.67 million $ 213
Apr 28, 2 AM $ 0.133
-0.01%
$ 13.7 million $ 210
Apr 28, 1 AM $ 0.133
-0.02%
$ 13.71 million $ 217
Apr 28, 12 AM $ 0.133
-11.11%
$ 13.76 million $ 225
Apr 27, 11 PM $ 0.15
+0.42%
$ 15.48 million $ 215
Apr 27, 10 PM $ 0.15
+0.41%
$ 15.41 million $ 198
Apr 27, 9 PM $ 0.149
-0.01%
$ 15.35 million $ 198
Apr 27, 8 PM $ 0.149
-0.42%
$ 15.35 million $ 198
Apr 27, 7 PM $ 0.15
-0.17%
$ 15.41 million $ 195
Apr 27, 6 PM $ 0.15
+3.17%
$ 15.44 million $ 118
Apr 27, 5 PM $ 0.145
-6.81%
$ 14.97 million $ 1,531
Apr 27, 4 PM $ 0.156
-0.74%
$ 16.05 million $ 1,868
Apr 27, 3 PM $ 0.157
-2.68%
$ 16.17 million $ 1,653
Apr 27, 2 PM $ 0.162
+0.55%
$ 16.65 million $ 1,577
Apr 27, 1 PM $ 0.161
-0.05%
$ 16.56 million $ 1,625
Apr 27, 12 PM $ 0.161
-0.90%
$ 16.56 million $ 1,594
Apr 27, 11 AM $ 0.162
+4.69%
$ 16.71 million $ 1,574
Apr 27, 10 AM $ 0.155
+1.41%
$ 15.99 million $ 88
Apr 27, 9 AM $ 0.153
+0.25%
$ 15.76 million $ 29
Apr 27, 8 AM $ 0.153
-0.08%
$ 15.72 million $ 29
Apr 27, 7 AM $ 0.153
-0.06%
$ 15.74 million $ 29
Apr 27, 6 AM $ 0.153
-0.20%
$ 15.75 million $ 29
Apr 27, 5 AM $ 0.153
-2.35%
$ 15.78 million $ 29
Apr 27, 4 AM $ 0.157
+0.36%
$ 16.16 million $ 30
Apr 26, 10 PM $ 0.458
+1.73%
$ 47.22 million $ 115
Apr 26, 9 PM $ 0.455
+0.92%
$ 46.84 million $ 2,243
Apr 26, 8 PM $ 0.455
+0.92%
$ 46.84 million $ 2,243
Apr 26, 7 PM $ 0.455
+0.92%
$ 46.84 million $ 2,243
Apr 26, 6 PM $ 0.455
+0.92%
$ 46.84 million $ 2,243
Apr 26, 5 PM $ 0.455
+0.92%
$ 46.84 million $ 2,243
Apr 26, 4 PM $ 0.455
+0.92%
$ 46.84 million $ 2,243
Apr 26, 3 PM $ 0.455
+0.92%
$ 46.84 million $ 2,243
Apr 26, 2 PM $ 0.455
+0.92%
$ 46.84 million $ 2,243
Apr 26, 1 PM $ 0.455
+0.92%
$ 46.84 million $ 2,243
Apr 26, 12 PM $ 0.455
+0.92%
$ 46.84 million $ 2,243
Apr 26, 11 AM $ 0.455
+0.92%
$ 46.84 million $ 2,243
Apr 26, 10 AM $ 0.455
+0.92%
$ 46.84 million $ 4,009
Apr 26, 9 AM $ 0.455
+0.92%
$ 46.84 million $ 4,009
Apr 26, 8 AM $ 0.455
+0.92%
$ 46.84 million $ 4,009
Apr 26, 7 AM $ 0.455
+0.92%
$ 46.84 million $ 4,151
Apr 26, 6 AM $ 0.455
+0.92%
$ 46.84 million $ 4,151
Apr 26, 5 AM $ 0.455
+0.92%
$ 46.84 million $ 4,151
Apr 26, 4 AM $ 0.455
+0.92%
$ 46.84 million $ 4,151