Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Resolv USR Historical Data

USR Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 11 PM $0.157
+0.00%
$16.23 million $1,176
Jul 1, 10 PM $0.157
-0.29%
$16.23 million $1,176
Jul 1, 9 PM $0.158
+0.18%
$16.27 million $1,098
Jul 1, 8 PM $0.158
+0.12%
$16.26 million $1,096
Jul 1, 7 PM $0.156
+4.22%
$16.03 million $775
Jul 1, 6 PM $0.149
-0.06%
$15.37 million $112
Jul 1, 5 PM $0.149
-1.69%
$15.37 million $111
Jul 1, 4 PM $0.152
+0.08%
$15.65 million $94
Jul 1, 3 PM $0.152
+3.63%
$15.63 million $102
Jul 1, 2 PM $0.146
+0.00%
$15.06 million $58
Jul 1, 1 PM $0.146
-0.01%
$15.06 million $128
Jul 1, 12 PM $0.157
+2.07%
$16.23 million $128
Jul 1, 11 AM $0.147
+0.38%
$15.12 million $128
Jul 1, 10 AM $0.146
-0.18%
$15.07 million $142
Jul 1, 9 AM $0.146
-0.70%
$15.09 million $142
Jul 1, 8 AM $0.147
+0.01%
$15.2 million $146
Jul 1, 7 AM $0.15
+0.74%
$15.43 million $143
Jul 1, 6 AM $0.149
+0.55%
$15.32 million $132
Jul 1, 5 AM $0.148
+0.00%
$15.24 million $149
Jul 1, 4 AM $0.148
+1.96%
$15.24 million $149
Jul 1, 3 AM $0.145
+0.03%
$14.94 million $124
Jul 1, 2 AM $0.146
+0.92%
$15.06 million $124
Jul 1, 1 AM $0.145
-1.17%
$14.92 million $119
Jul 1, 12 AM $0.147
-0.60%
$15.1 million $115
Jun 30, 11 PM $0.147
+0.56%
$15.19 million $114
Jun 30, 10 PM $0.147
+0.00%
$15.11 million $128
Jun 30, 9 PM $0.147
+1.62%
$15.18 million $128
Jun 30, 8 PM $0.145
-0.01%
$14.94 million $2
Jun 30, 7 PM $0.145
+0.00%
$14.94 million $2
Jun 30, 6 PM $0.145
-0.02%
$14.93 million $126
Jun 30, 5 PM $0.145
+0.00%
$14.94 million $126
Jun 30, 4 PM $0.145
+0.04%
$14.94 million $126
Jun 30, 3 PM $0.145
+0.41%
$14.94 million $126
Jun 30, 2 PM $0.144
+0.00%
$14.87 million $126
Jun 30, 1 PM $0.144
-0.01%
$14.87 million $126
Jun 30, 12 PM $0.144
+0.00%
$14.88 million $119
Jun 30, 11 AM $0.144
+0.87%
$14.88 million $119
Jun 30, 10 AM $0.143
-2.67%
$14.75 million $99
Jun 30, 9 AM $0.147
-0.01%
$15.15 million $91
Jun 30, 8 AM $0.147
+1.02%
$15.15 million $96
Jun 30, 7 AM $0.146
+4.00%
$15 million $95
Jun 30, 6 AM $0.14
+0.00%
$14.42 million $95
Jun 30, 5 AM $0.139
-3.79%
$14.37 million $95
Jun 30, 4 AM $0.145
+0.00%
$14.93 million $63
Jun 30, 3 AM $0.145
+0.90%
$14.93 million $63
Jun 30, 2 AM $0.144
-2.19%
$14.8 million $51
Jun 30, 1 AM $0.147
+0.13%
$15.13 million $31
Jun 30, 12 AM $0.147
+0.00%
$15.11 million $31
Jun 29, 10 PM $0.14
+0.00%
$14.42 million $26
Jun 29, 6 PM $0.146
-0.21%
$15.03 million $52