Resolv USR Historical Data

USR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.455
+0.92%
$ 46.84 million $ 4,151
Apr 26, 4 AM $ 0.455
+0.92%
$ 46.84 million $ 4,151
Apr 26, 3 AM $ 0.455
+0.92%
$ 46.84 million $ 4,151
Apr 26, 2 AM $ 0.455
+0.92%
$ 46.84 million $ 4,151
Apr 26, 1 AM $ 0.455
+0.92%
$ 46.84 million $ 4,151
Apr 26, 12 AM $ 0.455
+0.92%
$ 46.84 million $ 4,151
Apr 25, 11 PM $ 0.455
+0.92%
$ 46.84 million $ 4,151
Apr 25, 10 PM $ 0.455
+0.92%
$ 46.84 million $ 4,151
Apr 25, 9 PM $ 0.455
-11.92%
$ 46.84 million $ 3,658
Apr 25, 8 PM $ 0.455
-11.92%
$ 46.84 million $ 2,181
Apr 25, 7 PM $ 0.455
-11.92%
$ 46.84 million $ 2,181
Apr 25, 6 PM $ 0.455
-11.92%
$ 46.84 million $ 2,181
Apr 25, 5 PM $ 0.455
-11.92%
$ 46.84 million $ 2,181
Apr 25, 4 PM $ 0.455
-11.92%
$ 46.84 million $ 2,249
Apr 25, 3 PM $ 0.455
-11.92%
$ 46.84 million $ 2,249
Apr 25, 2 PM $ 0.455
-11.92%
$ 46.84 million $ 2,249
Apr 25, 1 PM $ 0.455
-11.92%
$ 46.84 million $ 2,249
Apr 25, 12 PM $ 0.455
-11.92%
$ 46.84 million $ 2,249
Apr 25, 11 AM $ 0.455
-11.92%
$ 46.84 million $ 2,249
Apr 25, 10 AM $ 0.455
+0.00%
$ 46.84 million $ 1,727
Apr 25, 9 AM $ 0.476
+4.82%
$ 49.1 million $ 203
Apr 25, 8 AM $ 0.476
+4.82%
$ 49.1 million $ 203
Apr 25, 7 AM $ 0.476
+0.22%
$ 49.1 million $ 60
Apr 25, 6 AM $ 0.476
+0.22%
$ 49.1 million $ 59
Apr 25, 5 AM $ 0.476
+0.22%
$ 49.1 million $ 62
Apr 25, 4 AM $ 0.476
+0.22%
$ 49.1 million $ 62
Apr 25, 3 AM $ 0.476
+0.22%
$ 49.1 million $ 62
Apr 25, 2 AM $ 0.476
+0.22%
$ 49.1 million $ 200
Apr 25, 1 AM $ 0.476
+0.21%
$ 49.1 million $ 200
Apr 25, 12 AM $ 0.476
+0.15%
$ 49.1 million $ 200
Apr 24, 11 PM $ 0.461
-3.01%
$ 47.55 million $ 198
Apr 24, 10 PM $ 0.461
-3.01%
$ 47.55 million $ 198
Apr 24, 9 PM $ 0.461
-3.01%
$ 47.55 million $ 198
Apr 24, 8 PM $ 0.461
-3.01%
$ 47.55 million $ 198
Apr 24, 7 PM $ 0.461
-3.01%
$ 47.55 million $ 450
Apr 24, 6 PM $ 0.461
-3.01%
$ 47.55 million $ 450
Apr 24, 5 PM $ 0.461
-3.01%
$ 47.55 million $ 450
Apr 24, 4 PM $ 0.461
+2.27%
$ 47.55 million $ 450
Apr 24, 3 PM $ 0.461
+2.27%
$ 47.55 million $ 367
Apr 24, 2 PM $ 0.461
+2.27%
$ 47.55 million $ 367
Apr 24, 1 PM $ 0.461
+2.27%
$ 47.55 million $ 367
Apr 24, 12 PM $ 0.461
+2.27%
$ 47.55 million $ 372
Apr 24, 11 AM $ 0.461
+2.27%
$ 47.55 million $ 372
Apr 24, 10 AM $ 0.461
+2.27%
$ 47.55 million $ 372
Apr 24, 9 AM $ 0.461
+2.27%
$ 47.55 million $ 372
Apr 24, 8 AM $ 0.461
+2.21%
$ 47.5 million $ 373
Apr 24, 7 AM $ 0.461
+2.15%
$ 47.51 million $ 381
Apr 24, 6 AM $ 0.462
+2.27%
$ 47.57 million $ 367
Apr 24, 5 AM $ 0.462
+2.27%
$ 47.57 million $ 367
Apr 24, 4 AM $ 0.462
+2.27%
$ 47.57 million $ 367