Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Resolv USR Historical Data

USR Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 5 PM $0.15
+0.00%
$15.51 million $50
Jun 29, 4 PM $0.15
+3.71%
$15.51 million $45
Jun 29, 3 PM $0.145
+0.02%
$14.96 million $0
Jun 29, 2 PM $0.145
-0.02%
$14.95 million $36
Jun 29, 1 PM $0.145
+0.05%
$14.95 million $61
Jun 29, 12 PM $0.145
+0.01%
$14.95 million $61
Jun 29, 11 AM $0.145
-0.11%
$14.95 million $61
Jun 29, 10 AM $0.145
-1.33%
$14.96 million $61
Jun 29, 9 AM $0.147
-0.25%
$15.16 million $61
Jun 29, 8 AM $0.148
+1.68%
$15.2 million $52
Jun 29, 7 AM $0.145
+0.00%
$14.95 million $1
Jun 29, 6 AM $0.145
+0.07%
$14.96 million $1
Jun 29, 5 AM $0.145
-0.03%
$14.95 million $57
Jun 29, 4 AM $0.145
-0.02%
$14.93 million $57
Jun 29, 3 AM $0.145
+0.01%
$14.93 million $57
Jun 29, 2 AM $0.145
+0.02%
$14.92 million $57
Jun 29, 1 AM $0.145
+0.37%
$14.95 million $57
Jun 29, 12 AM $0.144
-0.41%
$14.89 million $58
Jun 28, 11 PM $0.145
+0.01%
$14.95 million $45
Jun 28, 10 PM $0.145
-0.01%
$14.95 million $45
Jun 28, 9 PM $0.145
+0.00%
$14.95 million $45
Jun 28, 8 PM $0.145
+0.25%
$14.95 million $45
Jun 28, 7 PM $0.145
-0.79%
$14.92 million $46
Jun 28, 6 PM $0.146
+0.72%
$15.04 million $46
Jun 28, 5 PM $0.145
-0.54%
$14.93 million $53
Jun 28, 4 PM $0.146
+0.00%
$15.05 million $53
Jun 28, 3 PM $0.146
-0.08%
$15.05 million $53
Jun 28, 2 PM $0.144
-0.04%
$14.84 million $62
Jun 28, 1 PM $0.144
-1.30%
$14.84 million $63
Jun 28, 12 PM $0.146
+0.22%
$15.04 million $59
Jun 28, 11 AM $0.146
+0.00%
$15.05 million $65
Jun 28, 10 AM $0.146
-0.42%
$15.05 million $275
Jun 28, 9 AM $0.147
+0.03%
$15.11 million $697
Jun 28, 8 AM $0.147
-0.31%
$15.11 million $697
Jun 28, 7 AM $0.147
-0.03%
$15.15 million $696
Jun 28, 6 AM $0.147
+0.33%
$15.16 million $696
Jun 28, 5 AM $0.147
+0.00%
$15.11 million $20
Jun 28, 4 AM $0.147
-0.03%
$15.11 million $20
Jun 28, 3 AM $0.147
+0.01%
$15.11 million $22
Jun 28, 2 AM $0.147
+0.01%
$15.11 million $787
Jun 28, 1 AM $0.147
+0.03%
$15.11 million $831
Jun 28, 12 AM $0.147
+0.25%
$15.11 million $831
Jun 27, 11 PM $0.146
-0.03%
$15.07 million $831
Jun 27, 10 PM $0.146
-0.22%
$15.08 million $831
Jun 27, 9 PM $0.146
-0.04%
$15.05 million $829
Jun 27, 8 PM $0.146
-0.90%
$15.06 million $827
Jun 27, 7 PM $0.147
+0.13%
$15.2 million $835
Jun 27, 6 PM $0.147
+0.83%
$15.17 million $835
Jun 27, 5 PM $0.146
-1.29%
$15.05 million $851
Jun 27, 4 PM $0.148
+0.47%
$15.24 million $852