Resolv USR Historical Data

USR Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.462
+2.27%
$ 47.57 million $ 367
Apr 24, 3 AM $ 0.462
+2.27%
$ 47.57 million $ 367
Apr 24, 2 AM $ 0.462
-3.15%
$ 47.57 million $ 367
Apr 24, 1 AM $ 0.462
-3.15%
$ 47.57 million $ 255
Apr 24, 12 AM $ 0.462
-3.15%
$ 47.57 million $ 255
Apr 23, 11 PM $ 0.462
-3.15%
$ 47.57 million $ 255
Apr 23, 10 PM $ 0.462
-3.15%
$ 47.57 million $ 255
Apr 23, 9 PM $ 0.462
-3.28%
$ 47.57 million $ 255
Apr 23, 8 PM $ 0.462
+3.13%
$ 47.59 million $ 840
Apr 23, 7 PM $ 0.477
+6.46%
$ 49.13 million $ 1,792
Apr 23, 6 PM $ 0.477
+6.46%
$ 49.13 million $ 1,792
Apr 23, 5 PM $ 0.477
+6.46%
$ 49.13 million $ 1,792
Apr 23, 4 PM $ 0.445
-4.27%
$ 45.91 million $ 1,831
Apr 23, 3 PM $ 0.442
-4.53%
$ 45.59 million $ 1,890
Apr 23, 2 PM $ 0.465
+0.44%
$ 47.96 million $ 526
Apr 23, 1 PM $ 0.465
+0.44%
$ 47.96 million $ 526
Apr 23, 12 PM $ 0.465
+0.44%
$ 47.96 million $ 526
Apr 23, 11 AM $ 0.465
+0.44%
$ 47.96 million $ 526
Apr 23, 10 AM $ 0.465
+0.00%
$ 47.96 million $ 526
Apr 23, 9 AM $ 0.465
-0.05%
$ 47.94 million $ 1,735
Apr 23, 8 AM $ 0.465
-0.05%
$ 47.94 million $ 1,735
Apr 23, 7 AM $ 0.465
-0.05%
$ 47.94 million $ 1,735
Apr 23, 6 AM $ 0.465
-0.05%
$ 47.94 million $ 1,735
Apr 23, 5 AM $ 0.465
+2.66%
$ 47.94 million $ 1,735
Apr 23, 4 AM $ 0.452
+0.20%
$ 46.61 million $ 1,738
Apr 23, 3 AM $ 0.451
+0.00%
$ 46.52 million $ 513
Apr 23, 2 AM $ 0.451
+0.00%
$ 46.52 million $ 513
Apr 23, 1 AM $ 0.451
+0.00%
$ 46.52 million $ 513
Apr 23, 12 AM $ 0.445
-1.31%
$ 45.91 million $ 763
Apr 22, 11 PM $ 0.445
-1.31%
$ 45.91 million $ 763
Apr 22, 10 PM $ 0.445
-1.31%
$ 45.91 million $ 1,103
Apr 22, 9 PM $ 0.445
-1.31%
$ 45.91 million $ 2,505
Apr 22, 8 PM $ 0.445
-1.31%
$ 45.91 million $ 2,124
Apr 22, 7 PM $ 0.445
-1.31%
$ 45.91 million $ 2,124
Apr 22, 6 PM $ 0.445
-1.31%
$ 45.91 million $ 2,124
Apr 22, 5 PM $ 0.445
-2.34%
$ 45.91 million $ 2,152
Apr 22, 4 PM $ 0.434
+11.06%
$ 44.74 million $ 2,273
Apr 22, 3 PM $ 0.485
+24.04%
$ 49.96 million $ 997
Apr 22, 2 PM $ 0.485
+24.04%
$ 49.96 million $ 997
Apr 22, 1 PM $ 0.485
+24.04%
$ 49.96 million $ 997
Apr 22, 12 PM $ 0.485
+24.04%
$ 49.96 million $ 1,860
Apr 22, 11 AM $ 0.485
+24.04%
$ 49.96 million $ 1,860
Apr 22, 10 AM $ 0.485
+24.04%
$ 49.96 million $ 2,045
Apr 22, 9 AM $ 0.485
+24.04%
$ 49.96 million $ 2,588
Apr 22, 8 AM $ 0.485
+24.04%
$ 49.96 million $ 2,854
Apr 22, 7 AM $ 0.485
+24.04%
$ 49.96 million $ 2,854
Apr 22, 6 AM $ 0.485
+24.04%
$ 49.96 million $ 2,956
Apr 22, 5 AM $ 0.485
+24.04%
$ 49.96 million $ 2,956
Apr 22, 4 AM $ 0.485
+24.04%
$ 49.96 million $ 2,956
Apr 22, 3 AM $ 0.485
+24.04%
$ 49.96 million $ 2,956