Resolv USR Historical Data

USR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.485
+24.04%
$ 49.96 million $ 2,956
Apr 22, 2 AM $ 0.485
+24.04%
$ 49.96 million $ 3,017
Apr 22, 1 AM $ 0.485
+24.04%
$ 49.96 million $ 3,017
Apr 22, 12 AM $ 0.485
+24.16%
$ 49.96 million $ 2,808
Apr 21, 11 PM $ 0.485
+4.98%
$ 49.97 million $ 2,805
Apr 21, 10 PM $ 0.477
-0.02%
$ 49.15 million $ 2,976
Apr 21, 9 PM $ 0.39
+0.03%
$ 40.2 million $ 2,710
Apr 21, 8 PM $ 0.455
-0.01%
$ 46.92 million $ 2,107
Apr 21, 7 PM $ 0.487
-0.03%
$ 50.17 million $ 2,460
Apr 21, 6 PM $ 0.389
+0.04%
$ 40.13 million $ 2,631
Apr 21, 5 PM $ 0.455
-0.02%
$ 46.93 million $ 2,103
Apr 21, 4 PM $ 0.487
-0.01%
$ 50.24 million $ 2,380
Apr 21, 3 PM $ 0.412
+0.04%
$ 42.49 million $ 2,548
Apr 21, 2 PM $ 0.455
+0.00%
$ 46.94 million $ 2,154
Apr 21, 1 PM $ 0.488
+0.00%
$ 50.27 million $ 2,380
Apr 21, 12 PM $ 0.392
+0.04%
$ 40.4 million $ 2,101
Apr 21, 11 AM $ 0.455
-0.01%
$ 46.94 million $ 1,687
Apr 21, 10 AM $ 0.478
-0.02%
$ 49.24 million $ 1,880
Apr 21, 9 AM $ 0.391
+0.02%
$ 40.33 million $ 1,821
Apr 21, 8 AM $ 0.447
-0.03%
$ 46.09 million $ 683
Apr 21, 7 AM $ 0.494
-0.12%
$ 50.93 million $ 781
Apr 21, 6 AM $ 0.39
+0.07%
$ 40.22 million $ 1,799
Apr 21, 5 AM $ 0.47
+20.55%
$ 48.4 million $ 1,418
Apr 21, 4 AM $ 0.47
-0.01%
$ 48.4 million $ 1,417
Apr 21, 3 AM $ 0.496
-0.04%
$ 51.1 million $ 1,708
Apr 21, 2 AM $ 0.389
+5.78%
$ 40.06 million $ 1,804
Apr 21, 1 AM $ 0.47
-0.02%
$ 48.41 million $ 1,283
Apr 21, 12 AM $ 0.497
-0.18%
$ 51.19 million $ 2,018
Apr 20, 11 PM $ 0.367
-26.27%
$ 37.81 million $ 2,137
Apr 20, 10 PM $ 0.367
-26.27%
$ 37.81 million $ 2,137
Apr 20, 9 PM $ 0.367
-26.27%
$ 37.81 million $ 2,180
Apr 20, 8 PM $ 0.367
-26.27%
$ 37.81 million $ 2,180
Apr 20, 7 PM $ 0.367
-26.27%
$ 37.81 million $ 2,180
Apr 20, 6 PM $ 0.367
-26.27%
$ 37.81 million $ 2,180
Apr 20, 5 PM $ 0.367
-26.27%
$ 37.81 million $ 3,233
Apr 20, 4 PM $ 0.367
-26.27%
$ 37.81 million $ 3,233
Apr 20, 3 PM $ 0.367
-26.27%
$ 37.81 million $ 3,233
Apr 20, 2 PM $ 0.367
-26.27%
$ 37.81 million $ 3,514
Apr 20, 1 PM $ 0.367
-26.27%
$ 37.81 million $ 3,514
Apr 20, 12 PM $ 0.367
-31.78%
$ 37.81 million $ 3,514
Apr 20, 11 AM $ 0.367
-31.78%
$ 37.81 million $ 3,089
Apr 20, 10 AM $ 0.367
-31.78%
$ 37.81 million $ 3,089
Apr 20, 9 AM $ 0.367
-31.78%
$ 37.81 million $ 3,089
Apr 20, 8 AM $ 0.367
-31.78%
$ 37.81 million $ 4,086
Apr 20, 7 AM $ 0.367
-30.81%
$ 37.81 million $ 7,038
Apr 20, 6 AM $ 0.375
-27.30%
$ 38.64 million $ 7,782
Apr 20, 5 AM $ 0.375
-27.30%
$ 38.64 million $ 7,446
Apr 20, 4 AM $ 0.375
-27.30%
$ 38.64 million $ 7,446
Apr 20, 3 AM $ 0.375
-27.30%
$ 38.64 million $ 8,568
Apr 20, 2 AM $ 0.375
-27.30%
$ 38.64 million $ 8,767