Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Resolv USR Historical Data

USR Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 3 PM $0.147
+0.64%
$15.17 million $858
Jun 27, 2 PM $0.146
-0.01%
$15.06 million $864
Jun 27, 1 PM $0.146
-0.77%
$15.05 million $847
Jun 27, 12 PM $0.147
+0.10%
$15.17 million $809
Jun 27, 11 AM $0.147
+3.46%
$15.15 million $740
Jun 27, 10 AM $0.142
+0.07%
$14.64 million $711
Jun 27, 9 AM $0.142
-4.83%
$14.6 million $321
Jun 27, 8 AM $0.149
+0.76%
$15.35 million $245
Jun 27, 7 AM $0.148
-0.79%
$15.23 million $246
Jun 27, 6 AM $0.149
-2.35%
$15.36 million $246
Jun 27, 5 AM $0.148
+0.46%
$15.23 million $203
Jun 27, 4 AM $0.145
-3.10%
$14.97 million $165
Jun 27, 3 AM $0.15
-0.78%
$15.51 million $131
Jun 27, 2 AM $0.152
+0.08%
$15.63 million $120
Jun 27, 1 AM $0.152
+2.27%
$15.62 million $76
Jun 27, 12 AM $0.148
+0.64%
$15.27 million $76
Jun 26, 11 PM $0.147
-4.06%
$15.18 million $91
Jun 26, 10 PM $0.154
-0.46%
$15.82 million $115
Jun 26, 9 PM $0.154
+1.77%
$15.9 million $112
Jun 26, 8 PM $0.152
-2.48%
$15.62 million $99
Jun 26, 7 PM $0.155
+0.71%
$16.01 million $99
Jun 26, 6 PM $0.154
+0.40%
$15.9 million $106
Jun 26, 5 PM $0.155
-0.25%
$15.96 million $243
Jun 26, 4 PM $0.155
-0.10%
$16 million $230
Jun 26, 3 PM $0.155
+1.09%
$16.01 million $226
Jun 26, 2 PM $0.154
-1.03%
$15.84 million $225
Jun 26, 1 PM $0.155
+0.17%
$16 million $501
Jun 26, 12 PM $0.155
+0.01%
$15.98 million $501
Jun 26, 11 AM $0.155
-0.27%
$15.98 million $507
Jun 26, 10 AM $0.155
+0.03%
$16 million $1,139
Jun 26, 9 AM $0.155
+0.13%
$16 million $1,151
Jun 26, 8 AM $0.155
-0.52%
$15.98 million $1,100
Jun 26, 7 AM $0.156
+0.01%
$16.06 million $295
Jun 26, 6 AM $0.156
+0.00%
$16.06 million $295
Jun 26, 5 AM $0.156
+0.00%
$16.06 million $295
Jun 26, 4 AM $0.156
+0.01%
$16.06 million $295
Jun 26, 3 AM $0.156
+0.00%
$16.06 million $295
Jun 26, 2 AM $0.156
-0.01%
$16.06 million $295
Jun 26, 1 AM $0.156
+0.00%
$16.06 million $296
Jun 26, 12 AM $0.156
+0.00%
$16.06 million $1,154
Jun 25, 11 PM $0.156
+0.01%
$16.06 million $1,153
Jun 25, 10 PM $0.156
+0.07%
$16.06 million $1,209
Jun 25, 9 PM $0.156
+0.45%
$16.05 million $1,209
Jun 25, 8 PM $0.155
-0.01%
$15.97 million $1,208
Jun 25, 7 PM $0.155
+0.59%
$15.98 million $1,246
Jun 25, 6 PM $0.154
+1.56%
$15.88 million $1,240
Jun 25, 5 PM $0.152
+0.29%
$15.64 million $1,137
Jun 25, 4 PM $0.154
+0.68%
$15.89 million $1,107
Jun 25, 3 PM $0.153
+1.94%
$15.79 million $1,863
Jun 25, 2 PM $0.15
-4.44%
$15.49 million $2,173