Resolv USR Historical Data

USR Page 31
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.375
-27.30%
$ 38.64 million $ 8,568
Apr 20, 2 AM $ 0.375
-27.30%
$ 38.64 million $ 8,767
Apr 20, 1 AM $ 0.375
+0.03%
$ 38.63 million $ 6,372
Apr 20, 12 AM $ 0.488
-0.02%
$ 50.26 million $ 7,913
Apr 19, 11 PM $ 0.511
-0.01%
$ 52.62 million $ 8,845
Apr 19, 10 PM $ 0.37
-1.81%
$ 38.17 million $ 6,418
Apr 19, 9 PM $ 0.497
-0.02%
$ 51.23 million $ 8,417
Apr 19, 8 PM $ 0.511
-0.01%
$ 52.66 million $ 10,886
Apr 19, 7 PM $ 0.377
+0.02%
$ 38.84 million $ 8,032
Apr 19, 6 PM $ 0.497
-0.01%
$ 51.25 million $ 10,600
Apr 19, 5 PM $ 0.511
+1.00%
$ 52.69 million $ 9,808
Apr 19, 4 PM $ 0.377
+0.02%
$ 38.81 million $ 7,139
Apr 19, 3 PM $ 0.493
-3.66%
$ 50.76 million $ 9,338
Apr 19, 2 PM $ 0.506
-0.01%
$ 52.2 million $ 9,406
Apr 19, 1 PM $ 0.39
+0.02%
$ 40.24 million $ 7,254
Apr 19, 12 PM $ 0.511
-0.02%
$ 52.71 million $ 9,502
Apr 19, 11 AM $ 0.507
-0.01%
$ 52.23 million $ 9,413
Apr 19, 10 AM $ 0.39
+0.02%
$ 40.21 million $ 7,248
Apr 19, 9 AM $ 0.512
+3.29%
$ 52.74 million $ 10,117
Apr 19, 8 AM $ 0.511
+1.64%
$ 52.69 million $ 9,330
Apr 19, 7 AM $ 0.374
+2.67%
$ 38.57 million $ 6,365
Apr 19, 6 AM $ 0.483
-0.02%
$ 49.77 million $ 6,551
Apr 19, 5 AM $ 0.503
-0.02%
$ 51.88 million $ 7,875
Apr 19, 4 AM $ 0.364
-4.16%
$ 37.52 million $ 6,632
Apr 19, 3 AM $ 0.504
+0.80%
$ 51.97 million $ 8,190
Apr 19, 2 AM $ 0.5
+32.06%
$ 51.5 million $ 7,937
Apr 19, 1 AM $ 0.502
+32.87%
$ 51.72 million $ 17,774
Apr 19, 12 AM $ 0.504
+33.81%
$ 51.98 million $ 17,865
Apr 18, 11 PM $ 0.496
+31.93%
$ 51.16 million $ 17,180
Apr 18, 10 PM $ 0.499
+32.88%
$ 51.43 million $ 17,272
Apr 18, 9 PM $ 0.502
+33.84%
$ 51.72 million $ 17,464
Apr 18, 8 PM $ 0.504
+30.09%
$ 51.98 million $ 16,638
Apr 18, 7 PM $ 0.451
+16.39%
$ 46.49 million $ 13,973
Apr 18, 6 PM $ 0.453
+16.91%
$ 46.68 million $ 15,161
Apr 18, 5 PM $ 0.455
+17.38%
$ 46.86 million $ 18,056
Apr 18, 4 PM $ 0.456
+17.85%
$ 47.03 million $ 18,123
Apr 18, 3 PM $ 0.458
+18.33%
$ 47.21 million $ 18,366
Apr 18, 2 PM $ 0.46
+18.81%
$ 47.38 million $ 18,434
Apr 18, 1 PM $ 0.461
+19.32%
$ 47.56 million $ 18,503
Apr 18, 12 PM $ 0.463
+19.84%
$ 47.74 million $ 18,573
Apr 18, 11 AM $ 0.465
+20.38%
$ 47.92 million $ 18,644
Apr 18, 10 AM $ 0.467
+20.92%
$ 48.1 million $ 20,935
Apr 18, 9 AM $ 0.389
+0.81%
$ 40.14 million $ 19,842
Apr 18, 8 AM $ 0.39
+0.82%
$ 40.19 million $ 19,867
Apr 18, 7 AM $ 0.39
-1.90%
$ 40.24 million $ 17,992
Apr 18, 6 AM $ 0.392
+0.89%
$ 40.41 million $ 17,982
Apr 18, 5 AM $ 0.393
+1.57%
$ 40.45 million $ 17,329
Apr 18, 4 AM $ 0.411
+6.45%
$ 42.41 million $ 16,919
Apr 18, 3 AM $ 0.412
+7.58%
$ 42.49 million $ 16,951
Apr 18, 2 AM $ 0.413
-0.03%
$ 42.57 million $ 18,088