Coinranking
Resolv USR Historical Data
USR
Page 31
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 25, 1 PM | $0.157 | +0.93% | ||
| Jun 25, 12 PM | $0.156 | -0.02% | ||
| Jun 25, 11 AM | $0.156 | -3.32% | ||
| Jun 25, 10 AM | $0.161 | -4.94% | ||
| Jun 25, 9 AM | $0.17 | -0.17% | ||
| Jun 25, 8 AM | $0.17 | -0.11% | ||
| Jun 25, 7 AM | $0.17 | +0.08% | ||
| Jun 25, 6 AM | $0.17 | +0.47% | ||
| Jun 25, 5 AM | $0.169 | +0.01% | ||
| Jun 25, 4 AM | $0.169 | +0.21% | ||
| Jun 25, 3 AM | $0.169 | +0.02% | ||
| Jun 25, 2 AM | $0.169 | +0.17% | ||
| Jun 25, 1 AM | $0.169 | -0.07% | ||
| Jun 25, 12 AM | $0.169 | -0.16% | ||
| Jun 24, 11 PM | $0.169 | +0.03% | ||
| Jun 24, 10 PM | $0.169 | +0.19% | ||
| Jun 24, 9 PM | $0.169 | -0.01% | ||
| Jun 24, 8 PM | $0.169 | +0.56% | ||
| Jun 24, 7 PM | $0.168 | -2.39% | ||
| Jun 24, 6 PM | $0.173 | +0.31% | ||
| Jun 24, 5 PM | $0.17 | +0.03% | ||
| Jun 24, 4 PM | $0.17 | -0.54% | ||
| Jun 24, 3 PM | $0.169 | +3.72% | ||
| Jun 24, 2 PM | $0.163 | +0.56% | ||
| Jun 24, 1 PM | $0.162 | +0.03% | ||
| Jun 24, 12 PM | $0.162 | +0.07% | ||
| Jun 24, 11 AM | $0.163 | +1.22% | ||
| Jun 24, 10 AM | $0.162 | +0.04% | ||
| Jun 24, 9 AM | $0.162 | -0.16% | ||
| Jun 24, 8 AM | $0.162 | +0.22% | ||
| Jun 24, 7 AM | $0.161 | +0.69% | ||
| Jun 24, 6 AM | $0.16 | -0.87% | ||
| Jun 24, 5 AM | $0.162 | -0.21% | ||
| Jun 24, 4 AM | $0.162 | +0.63% | ||
| Jun 24, 3 AM | $0.161 | +0.02% | ||
| Jun 24, 2 AM | $0.161 | +0.57% | ||
| Jun 24, 1 AM | $0.16 | -0.69% | ||
| Jun 24, 12 AM | $0.161 | +0.00% | ||
| Jun 23, 11 PM | $0.161 | -0.35% | ||
| Jun 23, 10 PM | $0.16 | -0.09% | ||
| Jun 23, 9 PM | $0.161 | -0.27% | ||
| Jun 23, 8 PM | $0.161 | -0.41% | ||
| Jun 23, 7 PM | $0.162 | +0.03% | ||
| Jun 23, 6 PM | $0.162 | +5.14% | ||
| Jun 23, 5 PM | $0.154 | -0.01% | ||
| Jun 23, 4 PM | $0.154 | -0.06% | ||
| Jun 23, 3 PM | $0.154 | -0.43% | ||
| Jun 23, 2 PM | $0.155 | -0.84% | ||
| Jun 23, 1 PM | $0.156 | -0.20% | ||
| Jun 23, 12 PM | $0.156 | +0.30% | ||