Resolv USR Historical Data

USR Page 32
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.413
-0.03%
$ 42.57 million $ 18,088
Apr 18, 1 AM $ 0.444
-0.04%
$ 45.77 million $ 9,811
Apr 18, 12 AM $ 0.413
-0.02%
$ 42.6 million $ 9,133
Apr 17, 11 PM $ 0.413
-7.05%
$ 42.61 million $ 9,917
Apr 17, 10 PM $ 0.414
-7.09%
$ 42.63 million $ 10,073
Apr 17, 9 PM $ 0.412
-7.56%
$ 42.45 million $ 9,937
Apr 17, 8 PM $ 0.412
-7.61%
$ 42.47 million $ 9,941
Apr 17, 7 PM $ 0.407
-8.88%
$ 41.94 million $ 10,308
Apr 17, 6 PM $ 0.42
-4.12%
$ 43.24 million $ 11,321
Apr 17, 5 PM $ 0.448
+6.48%
$ 46.18 million $ 13,390
Apr 17, 4 PM $ 0.438
+4.01%
$ 45.15 million $ 13,207
Apr 17, 3 PM $ 0.421
-0.06%
$ 43.44 million $ 13,137
Apr 17, 2 PM $ 0.421
-0.05%
$ 43.43 million $ 13,145
Apr 17, 1 PM $ 0.422
+0.02%
$ 43.5 million $ 13,143
Apr 17, 12 PM $ 0.423
+0.10%
$ 43.55 million $ 13,171
Apr 17, 11 AM $ 0.422
-30.84%
$ 43.52 million $ 13,173
Apr 17, 10 AM $ 0.429
-30.02%
$ 44.25 million $ 11,379
Apr 17, 9 AM $ 0.429
-30.41%
$ 44.25 million $ 11,943
Apr 17, 8 AM $ 0.429
-30.78%
$ 44.23 million $ 17,432
Apr 17, 7 AM $ 0.429
-31.14%
$ 44.23 million $ 17,433
Apr 17, 6 AM $ 0.429
-31.51%
$ 44.23 million $ 17,433
Apr 17, 5 AM $ 0.429
-31.56%
$ 44.24 million $ 17,198
Apr 17, 4 AM $ 0.423
-32.93%
$ 43.61 million $ 16,681
Apr 17, 3 AM $ 0.423
-33.28%
$ 43.61 million $ 16,740
Apr 17, 2 AM $ 0.458
-28.15%
$ 47.24 million $ 17,060
Apr 17, 1 AM $ 0.458
-28.58%
$ 47.25 million $ 17,090
Apr 17, 12 AM $ 0.459
-29.13%
$ 47.28 million $ 17,054
Apr 16, 11 PM $ 0.55
-14.76%
$ 56.71 million $ 17,412
Apr 16, 10 PM $ 0.529
-18.41%
$ 54.54 million $ 16,287
Apr 16, 9 PM $ 0.53
-18.67%
$ 54.62 million $ 16,321
Apr 16, 8 PM $ 0.531
-18.75%
$ 54.71 million $ 16,346
Apr 16, 7 PM $ 0.521
-22.84%
$ 53.73 million $ 15,247
Apr 16, 6 PM $ 0.522
-0.75%
$ 53.76 million $ 11,355
Apr 16, 5 PM $ 0.537
+1.85%
$ 55.3 million $ 8,604
Apr 16, 4 PM $ 0.511
-3.26%
$ 52.67 million $ 7,735
Apr 16, 3 PM $ 0.512
-3.29%
$ 52.78 million $ 7,513
Apr 16, 2 PM $ 0.513
-3.41%
$ 52.88 million $ 7,531
Apr 16, 1 PM $ 0.514
-3.53%
$ 53 million $ 7,548
Apr 16, 12 PM $ 0.515
-3.60%
$ 53.12 million $ 8,100
Apr 16, 11 AM $ 0.517
-3.73%
$ 53.25 million $ 8,119
Apr 16, 10 AM $ 0.527
-9.50%
$ 54.27 million $ 7,832
Apr 16, 9 AM $ 0.528
-1.51%
$ 54.43 million $ 7,183
Apr 16, 8 AM $ 0.537
-0.09%
$ 55.38 million $ 1,248
Apr 16, 7 AM $ 0.602
-0.17%
$ 62.08 million $ 2,208
Apr 16, 6 AM $ 0.538
-0.07%
$ 55.48 million $ 2,475
Apr 16, 5 AM $ 0.601
-0.16%
$ 61.96 million $ 2,208
Apr 16, 4 AM $ 0.608
+12.51%
$ 62.62 million $ 2,468
Apr 16, 3 AM $ 0.606
-0.38%
$ 62.42 million $ 8,084
Apr 16, 2 AM $ 0.538
-11.89%
$ 55.4 million $ 6,962
Apr 16, 1 AM $ 0.538
-12.21%
$ 55.43 million $ 6,921