Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Resolv USR Historical Data

USR Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 11 AM $0.156
+1.15%
$16.03 million $714
Jun 23, 10 AM $0.154
-0.06%
$15.85 million $656
Jun 23, 9 AM $0.154
-0.64%
$15.86 million $657
Jun 23, 8 AM $0.155
-4.64%
$15.96 million $658
Jun 23, 7 AM $0.162
+1.10%
$16.73 million $658
Jun 23, 6 AM $0.161
+1.90%
$16.55 million $635
Jun 23, 5 AM $0.158
-0.50%
$16.24 million $683
Jun 23, 4 AM $0.16
+0.00%
$16.51 million $528
Jun 23, 3 AM $0.16
+2.99%
$16.51 million $592
Jun 23, 2 AM $0.156
-0.01%
$16.03 million $636
Jun 23, 1 AM $0.16
+0.99%
$16.46 million $638
Jun 23, 12 AM $0.158
+1.64%
$16.3 million $617
Jun 22, 11 PM $0.156
-0.01%
$16.03 million $672
Jun 22, 10 PM $0.157
+0.03%
$16.23 million $674
Jun 22, 9 PM $0.16
+1.81%
$16.5 million $673
Jun 22, 8 PM $0.157
-2.07%
$16.22 million $605
Jun 22, 7 PM $0.161
-1.06%
$16.56 million $570
Jun 22, 6 PM $0.162
-1.40%
$16.74 million $528
Jun 22, 5 PM $0.165
-0.99%
$16.98 million $502
Jun 22, 4 PM $0.166
+0.85%
$17.15 million $503
Jun 22, 3 PM $0.165
+0.05%
$17 million $1,247
Jun 22, 2 PM $0.165
-1.04%
$17 million $1,244
Jun 22, 1 PM $0.167
+2.22%
$17.17 million $1,327
Jun 22, 12 PM $0.163
-1.00%
$16.8 million $1,329
Jun 22, 11 AM $0.165
+0.00%
$16.97 million $1,306
Jun 22, 10 AM $0.165
+0.09%
$16.97 million $1,318
Jun 22, 9 AM $0.165
-0.07%
$16.95 million $1,374
Jun 22, 8 AM $0.165
+0.00%
$16.97 million $1,379
Jun 22, 7 AM $0.164
-0.11%
$16.87 million $1,379
Jun 22, 6 AM $0.164
+0.68%
$16.89 million $1,375
Jun 22, 5 AM $0.163
-1.37%
$16.77 million $1,352
Jun 22, 4 AM $0.165
-1.53%
$17 million $1,083
Jun 22, 3 AM $0.168
+1.44%
$17.27 million $1,083
Jun 22, 2 AM $0.165
+0.36%
$17.03 million $1,230
Jun 22, 1 AM $0.165
+0.90%
$16.97 million $1,610
Jun 22, 12 AM $0.163
-0.87%
$16.82 million $1,610
Jun 21, 11 PM $0.165
-2.04%
$16.97 million $1,764
Jun 21, 10 PM $0.168
+4.49%
$17.32 million $1,436
Jun 21, 9 PM $0.144
+0.00%
$14.8 million $526
Jun 21, 8 PM $0.137
-0.47%
$14.07 million $515
Jun 21, 7 PM $0.131
+0.00%
$13.52 million $514
Jun 21, 6 PM $0.122
-6.60%
$12.54 million $1,733
Jun 21, 5 PM $0.17
+0.09%
$17.5 million $1,660
Jun 21, 4 PM $0.17
-0.32%
$17.49 million $1,760
Jun 21, 3 PM $0.17
+0.50%
$17.55 million $923
Jun 21, 2 PM $0.169
+2.06%
$17.46 million $883
Jun 21, 1 PM $0.166
+2.98%
$17.11 million $814
Jun 21, 12 PM $0.161
+0.00%
$16.61 million $251
Jun 21, 11 AM $0.161
-0.02%
$16.61 million $315
Jun 21, 10 AM $0.162
-4.42%
$16.67 million $316