Coinranking
Resolv USR Historical Data
USR
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 21, 4 AM | $0.124 | +0.00% | ||
| Jun 21, 2 AM | $0.143 | -4.23% | ||
| Jun 21, 1 AM | $0.13 | -22.23% | ||
| Jun 21, 12 AM | $0.167 | +0.76% | ||
| Jun 20, 11 PM | $0.166 | +0.96% | ||
| Jun 20, 10 PM | $0.164 | +1.05% | ||
| Jun 20, 9 PM | $0.163 | +0.15% | ||
| Jun 20, 8 PM | $0.162 | -3.04% | ||
| Jun 20, 7 PM | $0.167 | +2.21% | ||
| Jun 20, 6 PM | $0.164 | +0.30% | ||
| Jun 20, 5 PM | $0.163 | +0.67% | ||
| Jun 20, 4 PM | $0.162 | +0.37% | ||
| Jun 20, 3 PM | $0.162 | +0.17% | ||
| Jun 20, 2 PM | $0.161 | -0.15% | ||
| Jun 20, 1 PM | $0.161 | -4.10% | ||
| Jun 20, 12 PM | $0.168 | +0.00% | ||
| Jun 20, 11 AM | $0.168 | +0.03% | ||
| Jun 20, 10 AM | $0.168 | +0.44% | ||
| Jun 20, 9 AM | $0.167 | -0.52% | ||
| Jun 20, 8 AM | $0.168 | +3.38% | ||
| Jun 20, 7 AM | $0.159 | -0.03% | ||
| Jun 20, 6 AM | $0.159 | +0.03% | ||
| Jun 20, 5 AM | $0.159 | -0.45% | ||
| Jun 20, 4 AM | $0.16 | +0.04% | ||
| Jun 20, 3 AM | $0.16 | +1.24% | ||
| Jun 20, 2 AM | $0.158 | -0.84% | ||
| Jun 20, 1 AM | $0.159 | -0.48% | ||
| Jun 20, 12 AM | $0.16 | -7.68% | ||
| Jun 19, 11 PM | $0.173 | -0.72% | ||
| Jun 19, 10 PM | $0.175 | +0.41% | ||
| Jun 19, 9 PM | $0.174 | -0.02% | ||
| Jun 19, 8 PM | $0.174 | -2.99% | ||
| Jun 19, 7 PM | $0.179 | -0.54% | ||
| Jun 19, 6 PM | $0.18 | -0.06% | ||
| Jun 19, 5 PM | $0.18 | -6.07% | ||
| Jun 19, 3 PM | $0.163 | -0.40% | ||
| Jun 19, 2 PM | $0.164 | -0.16% | ||
| Jun 19, 1 PM | $0.164 | +0.20% | ||
| Jun 19, 12 PM | $0.163 | -0.13% | ||
| Jun 19, 11 AM | $0.164 | +1.91% | ||
| Jun 19, 10 AM | $0.161 | -0.46% | ||
| Jun 19, 9 AM | $0.16 | +0.03% | ||
| Jun 19, 8 AM | $0.16 | +0.02% | ||
| Jun 19, 7 AM | $0.16 | +0.00% | ||
| Jun 19, 6 AM | $0.16 | -1.58% | ||
| Jun 19, 5 AM | $0.163 | +4.06% | ||
| Jun 19, 4 AM | $0.156 | -0.34% | ||
| Jun 19, 3 AM | $0.157 | -0.01% | ||
| Jun 19, 2 AM | $0.157 | -0.17% | ||
| Jun 19, 1 AM | $0.157 | +0.00% | ||